IBOV
174,379.77
▼ 1.33%
IPSA
11,017.94
▲ 0.93%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.07▼ 0.29%
USD/MXN17.47▼ 0.29%
USD/CLP947.60▲ 0.18%
USD/COP3,215▼ 0.02%
USD/PEN3.40▲ 0.14%
USD/ARS1,496▲ 0.47%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.99▼ 0.28%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.76▼ 0.24%
BRENT
96.29
▼ 4.37%
WTI
88.79
▼ 3.69%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.73%
GOLD
4,066
▲ 0.48%
SILVER
58.95
▲ 1.98%
SOY
1,253
▲ 1.27%
CORN
485.50
▲ 4.63%
WHEAT
676.00
▼ 2.91%
COFFEE
314.20
▲ 1.55%
SUGAR
14.76
▲ 0.48%
ORANGE JUICE
143.20
▼ 2.45%
COTTON
80.00
▲ 0.20%
COCOA
5,321
▲ 0.38%
BEEF
222.55
▼ 1.26%
CATTLE
341.55
▼ 0.65%
LITHIUM
68.14
▼ 1.27%
PETR4
42.20
▼ 1.75%
VALE3
75.21
▼ 0.62%
ITUB4
42.14
▼ 0.99%
BBDC4
18.52
▼ 1.07%
ABEV3
15.70
▼ 1.38%
BBAS3
20.44
▼ 2.34%
B3SA3
15.65
— 0.00%
WEGE3
45.46
▼ 0.46%
PRIO3
58.79
▼ 2.89%
SUZB3
41.79
▼ 1.51%
RENT3
36.86
▼ 0.75%
AZZA3
16.74
▼ 1.82%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.27
— 0.00%
PCAR3
2.77
▼ 3.48%
GMAT3
3.81
▼ 1.55%
PSSA3
54.98
▼ 0.36%
CVCB3
1.34
▲ 2.29%
POSI3
3.56
▼ 3.00%
SLCE3
13.73
▼ 0.29%
NATU3
8.42
▼ 1.64%
BRKM5
6.11
▼ 0.97%
RANI3
7.93
— 0.00%
CSNA3
5.36
▲ 1.13%
CMIN3
5.78
▼ 0.86%
USIM5
8.48
▼ 0.12%
GGBR4
24.22
▲ 0.67%
ENEV3
24.99
▼ 2.76%
CPFE3
45.32
▼ 1.95%
CMIG4
11.04
▼ 1.34%
EQTL3
38.41
▼ 1.56%
LREN3
13.22
▼ 1.12%
VIVT3
35.38
▲ 1.96%
RAIL3
13.55
▼ 2.94%
KLABIN
17.44
▼ 1.25%
RAIA DROGASIL
17.89
▼ 1.65%
RDOR3
33.17
▼ 1.49%
HAPV3
10.06
▼ 3.92%
FLRY3
16.32
▼ 1.57%
SMTO3
15.24
▼ 2.99%
UGPA3
32.80
▼ 1.77%
VBBR3
35.28
▼ 0.90%
BBSE3
41.62
▼ 1.84%
BPAC11
55.15
▼ 2.04%
CURY3
29.59
▼ 0.10%
AERI3
2.03
▲ 0.50%
VIVARA
21.32
▼ 0.61%
COMPASS
24.65
▼ 1.71%
VAMOS
3.17
▼ 1.25%
SANB11
26.39
▼ 0.90%
ASAI3
7.86
▼ 2.00%
SBSP3
28.50
▼ 0.87%
WALMEX
47.69
▲ 0.74%
GMEXICO
210.66
▲ 0.67%
FEMSA
222.29
▼ 0.02%
CEMEX
21.32
▼ 0.74%
GFNORTE
191.69
▲ 1.28%
BIMBO
58.58
▼ 0.85%
TELEVISA
9.80
▲ 0.10%
AMX
22.95
▲ 0.83%
GAP
377.38
▲ 0.25%
ASUR
269.49
▼ 0.13%
OMA
227.13
▼ 0.08%
KOF
179.45
▼ 0.14%
GRUMA
265.83
▼ 1.15%
KIMBER
39.68
▲ 1.04%
SQM-B
66,338
▲ 1.28%
COPEC
6,310
▲ 0.80%
BSANTANDER
80.25
▲ 0.31%
FALABELLA
6,082
▲ 0.39%
ENELAM
85.36
▲ 0.42%
CENCOSUD
1,974
▲ 0.28%
CMPC
1,035
▼ 1.52%
LATAM AIR
24.17
▲ 2.85%
YPF
82,000
▼ 0.58%
GGAL
8,120
▲ 2.20%
PAMPA
5,570
▼ 1.07%
TXAR
677.00
▼ 0.44%
ALUAR
975.00
▼ 0.76%
TGS
9,925
▼ 0.70%
CEPU
2,396
▼ 0.99%
MIRGOR
16,450
▼ 1.64%
COME
42.65
▲ 0.28%
LOMA NEGRA
3,660
▼ 2.79%
BYMA
297.50
▲ 1.71%
TELECOM ARG
4,390
▲ 1.50%
ECOPETROL
16.12
▼ 1.32%
BANCOLOMBIA
87.37
▲ 0.67%
GRUPO AVAL
4.95
▲ 0.10%
CREDICORP
390.75
▲ 0.80%
SOUTHERN COPPER
180.64
▼ 0.87%
BUENAVENTURA
31.24
▼ 0.26%
MERCADOLIBRE
1,813
▲ 0.82%
NUBANK
14.10
▼ 0.63%
XP
16.81
▼ 0.15%
PAGSEGURO
9.27
▼ 2.06%
STONE
10.90
▼ 0.73%
GLOBANT
31.72
▲ 3.63%
TECNOGLASS
44.76
▲ 2.33%
GAP AIRPORT
216.13
▲ 0.32%
ASUR
269.49
▼ 0.13%
OMA AIRPORT
103.91
▼ 0.22%
AMX ADR
26.21
▲ 1.00%
FEMSA ADR
127.13
▲ 0.04%
CEMEX ADR
12.16
▼ 0.82%
PETROBRAS ADR
18.72
▼ 1.47%
VALE ADR
14.82
▼ 0.10%
ITAU ADR
8.31
▼ 0.54%
SANTANDER BR
5.33
▼ 0.65%
AMBEV ADR
3.08
▼ 0.49%
CSN
1.07
▲ 0.92%
GERDAU
4.80
▲ 0.63%
LATAM ADR
50.84
▲ 2.01%
BTC
64,107
▼ 1.44%
ETH
1,863
▼ 0.74%
SOL
73.95
▼ 2.52%
XRP
1.09
▼ 1.80%
BNB
561.87
▼ 0.90%
ADA
0.16
▼ 2.86%
DOGE
0.07
▼ 0.09%
AVAX
6.23
▼ 0.51%
LINK
8.35
▼ 1.36%
DOT
0.80
▼ 1.39%
LTC
46.23
▼ 1.49%
BCH
209.51
▼ 1.22%
TRX
0.33
▲ 0.52%
XLM
0.18
▼ 2.87%
HBAR
0.07
▼ 0.81%
NEAR
1.82
▼ 3.59%
ATOM
1.40
▼ 1.27%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.58
▼ 0.98%
EMBRAER ADR
65.10
▼ 0.57%
JBS
12.24
▲ 0.91%
JBS BDR
62.00
▲ 0.29%
MBRF3
15.08
▼ 3.27%
MBRFY
3.04
▼ 1.62%
INTER
5.41
▼ 1.01%
BANCO CHILE
194.05
▲ 1.75%
EGX
53,932
▼ 0.11%
USD/ZAR16.82▼ 0.02%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY163.81▼ 0.03%
USD/CNY6.76▼ 0.16%
DAX
25,099
▲ 1.36%
CAC
8,372
▲ 0.88%
FTSE
10,736
▲ 0.91%
MIB
51,802
▲ 0.95%
IBEX
19,585
▲ 1.65%
STOXX
644.51
▲ 0.82%
EUR/USD1.14▼ 0.03%
GBP/USD1.33▼ 0.35%
SPX
7,434
▲ 0.35%
DJI
51,976
▲ 0.51%
NDX
28,309
▼ 0.51%
RUT
2,948
▲ 0.27%
TSX
35,395
▲ 0.58%
VIX
18.07
▼ 3.37%
USD/CAD1.41▲ 0.08%
US10Y
4.6690
▼ 0.72%
IBOV
174,379.77
▼ 1.33%
IPSA
11,017.94
▲ 0.93%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▼ 0.29%
USD/MXN
17.47
▼ 0.29%
USD/CLP
947.60
▲ 0.18%
USD/COP
3,215
▼ 0.02%
USD/PEN
3.40
▲ 0.14%
USD/ARS
1,496
▲ 0.47%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.99
▼ 0.28%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.76
▼ 0.24%
BRENT
96.29
▼ 4.37%
WTI
88.79
▼ 3.69%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.73%
GOLD
4,066
▲ 0.48%
SILVER
58.95
▲ 1.98%
SOY
1,253
▲ 1.27%
CORN
485.50
▲ 4.63%
WHEAT
676.00
▼ 2.91%
COFFEE
314.20
▲ 1.55%
SUGAR
14.76
▲ 0.48%
ORANGE JUICE
143.20
▼ 2.45%
COTTON
80.00
▲ 0.20%
COCOA
5,321
▲ 0.38%
BEEF
222.55
▼ 1.26%
CATTLE
341.55
▼ 0.65%
LITHIUM
68.14
▼ 1.27%
PETR4
42.20
▼ 1.75%
VALE3
75.21
▼ 0.62%
ITUB4
42.14
▼ 0.99%
BBDC4
18.52
▼ 1.07%
ABEV3
15.70
▼ 1.38%
BBAS3
20.44
▼ 2.34%
B3SA3
15.65
— 0.00%
WEGE3
45.46
▼ 0.46%
PRIO3
58.79
▼ 2.89%
SUZB3
41.79
▼ 1.51%
RENT3
36.86
▼ 0.75%
AZZA3
16.74
▼ 1.82%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.27
— 0.00%
PCAR3
2.77
▼ 3.48%
GMAT3
3.81
▼ 1.55%
PSSA3
54.98
▼ 0.36%
CVCB3
1.34
▲ 2.29%
POSI3
3.56
▼ 3.00%
SLCE3
13.73
▼ 0.29%
NATU3
8.42
▼ 1.64%
BRKM5
6.11
▼ 0.97%
RANI3
7.93
— 0.00%
CSNA3
5.36
▲ 1.13%
CMIN3
5.78
▼ 0.86%
USIM5
8.48
▼ 0.12%
GGBR4
24.22
▲ 0.67%
ENEV3
24.99
▼ 2.76%
CPFE3
45.32
▼ 1.95%
CMIG4
11.04
▼ 1.34%
EQTL3
38.41
▼ 1.56%
LREN3
13.22
▼ 1.12%
VIVT3
35.38
▲ 1.96%
RAIL3
13.55
▼ 2.94%
KLABIN
17.44
▼ 1.25%
RAIA DROGASIL
17.89
▼ 1.65%
RDOR3
33.17
▼ 1.49%
HAPV3
10.06
▼ 3.92%
FLRY3
16.32
▼ 1.57%
SMTO3
15.24
▼ 2.99%
UGPA3
32.80
▼ 1.77%
VBBR3
35.28
▼ 0.90%
BBSE3
41.62
▼ 1.84%
BPAC11
55.15
▼ 2.04%
CURY3
29.59
▼ 0.10%
AERI3
2.03
▲ 0.50%
VIVARA
21.32
▼ 0.61%
COMPASS
24.65
▼ 1.71%
VAMOS
3.17
▼ 1.25%
SANB11
26.39
▼ 0.90%
ASAI3
7.86
▼ 2.00%
SBSP3
28.50
▼ 0.87%
WALMEX
47.69
▲ 0.74%
GMEXICO
210.66
▲ 0.67%
FEMSA
222.29
▼ 0.02%
CEMEX
21.32
▼ 0.74%
GFNORTE
191.69
▲ 1.28%
BIMBO
58.58
▼ 0.85%
TELEVISA
9.80
▲ 0.10%
AMX
22.95
▲ 0.83%
GAP
377.38
▲ 0.25%
ASUR
269.49
▼ 0.13%
OMA
227.13
▼ 0.08%
KOF
179.45
▼ 0.14%
GRUMA
265.83
▼ 1.15%
KIMBER
39.68
▲ 1.04%
SQM-B
66,338
▲ 1.28%
COPEC
6,310
▲ 0.80%
BSANTANDER
80.25
▲ 0.31%
FALABELLA
6,082
▲ 0.39%
ENELAM
85.36
▲ 0.42%
CENCOSUD
1,974
▲ 0.28%
CMPC
1,035
▼ 1.52%
LATAM AIR
24.17
▲ 2.85%
YPF
82,000
▼ 0.58%
GGAL
8,120
▲ 2.20%
PAMPA
5,570
▼ 1.07%
TXAR
677.00
▼ 0.44%
ALUAR
975.00
▼ 0.76%
TGS
9,925
▼ 0.70%
CEPU
2,396
▼ 0.99%
MIRGOR
16,450
▼ 1.64%
COME
42.65
▲ 0.28%
LOMA NEGRA
3,660
▼ 2.79%
BYMA
297.50
▲ 1.71%
TELECOM ARG
4,390
▲ 1.50%
ECOPETROL
16.12
▼ 1.32%
BANCOLOMBIA
87.37
▲ 0.67%
GRUPO AVAL
4.95
▲ 0.10%
CREDICORP
390.75
▲ 0.80%
SOUTHERN COPPER
180.64
▼ 0.87%
BUENAVENTURA
31.24
▼ 0.26%
MERCADOLIBRE
1,813
▲ 0.82%
NUBANK
14.10
▼ 0.63%
XP
16.81
▼ 0.15%
PAGSEGURO
9.27
▼ 2.06%
STONE
10.90
▼ 0.73%
GLOBANT
31.72
▲ 3.63%
TECNOGLASS
44.76
▲ 2.33%
GAP AIRPORT
216.13
▲ 0.32%
ASUR
269.49
▼ 0.13%
OMA AIRPORT
103.91
▼ 0.22%
AMX ADR
26.21
▲ 1.00%
FEMSA ADR
127.13
▲ 0.04%
CEMEX ADR
12.16
▼ 0.82%
PETROBRAS ADR
18.72
▼ 1.47%
VALE ADR
14.82
▼ 0.10%
ITAU ADR
8.31
▼ 0.54%
SANTANDER BR
5.33
▼ 0.65%
AMBEV ADR
3.08
▼ 0.49%
CSN
1.07
▲ 0.92%
GERDAU
4.80
▲ 0.63%
LATAM ADR
50.84
▲ 2.01%
BTC
64,107
▼ 1.44%
ETH
1,863
▼ 0.74%
SOL
73.95
▼ 2.52%
XRP
1.09
▼ 1.80%
BNB
561.87
▼ 0.90%
ADA
0.16
▼ 2.86%
DOGE
0.07
▼ 0.09%
AVAX
6.23
▼ 0.51%
LINK
8.35
▼ 1.36%
DOT
0.80
▼ 1.39%
LTC
46.23
▼ 1.49%
BCH
209.51
▼ 1.22%
TRX
0.33
▲ 0.52%
XLM
0.18
▼ 2.87%
HBAR
0.07
▼ 0.81%
NEAR
1.82
▼ 3.59%
ATOM
1.40
▼ 1.27%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.58
▼ 0.98%
EMBRAER ADR
65.10
▼ 0.57%
JBS
12.24
▲ 0.91%
JBS BDR
62.00
▲ 0.29%
MBRF3
15.08
▼ 3.27%
MBRFY
3.04
▼ 1.62%
INTER
5.41
▼ 1.01%
BANCO CHILE
194.05
▲ 1.75%
EGX
53,932
▼ 0.11%
USD/ZAR
16.82
▼ 0.01%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.81
▲ 0.03%
USD/CNY
6.7598
▼ 0.10%
DAX
25,099
▲ 1.36%
CAC
8,372
▲ 0.88%
FTSE
10,736
▲ 0.91%
MIB
51,802
▲ 0.95%
IBEX
19,585
▲ 1.65%
STOXX
644.51
▲ 0.82%
EUR/USD
1.1373
▼ 0.08%
GBP/USD
1.3326
▲ 0.08%
SPX
7,434
▲ 0.35%
DJI
51,976
▲ 0.51%
NDX
28,309
▼ 0.51%
RUT
2,948
▲ 0.27%
TSX
35,395
▲ 0.58%
VIX
18.07
▼ 3.37%
USD/CAD
1.4085
▲ 0.04%
US10Y
4.6690
▼ 0.72%