IBOV 177,488 ▲ 0.73% IPSA 10,823 ▲ 2.45% IPC MEX 68,231 ▼ 0.15% MERVAL 2,846,220 ▼ 1.08% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.02 ▼ 0.37% USD/MXN 17.28 ▼ 0.30% USD/CLP 894.28 ▼ 0.80% USD/COP 3,636 ▼ 1.30% USD/PEN 3.41 ▼ 0.22% USD/ARS 1,399 ▼ 0.14% USD/UYU 39.96 ▲ 0.10% USD/PYG 6,158 ▲ 1.55% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.91 ▲ 0.08% USD/CRC 449.07 ▼ 0.64% USD/GTQ 7.62 ▼ 0.06% USD/HNL 26.62 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 529.18 ▼ 0.13% USD/PAB 1.00 ▲ 2.23% USD/BZD 2.00 ▲ 1.66% USD/JMD 156.59 ▲ 0.47% USD/TTD 6.72 ▲ 0.97% EUR/BRL 5.84 ▲ 0.04% BRENT 100.21 ▼ 3.22% WTI 96.60 — 0.00% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.58% GOLD 4,523 ▲ 0.05% SILVER 76.20 ▲ 0.40% SOY 1,197 ▲ 0.19% CORN 463.25 ▲ 0.22% WHEAT 646.25 ▼ 0.19% COFFEE 264.00 ▼ 3.44% SUGAR 14.68 ▼ 1.48% ORANGE JUICE 166.80 ▲ 0.12% COTTON 77.34 ▼ 0.82% COCOA 3,886 ▲ 3.16% BEEF 239.60 ▼ 3.83% CATTLE 349.85 ▼ 5.22% LITHIUM 85.28 ▲ 1.07% PETR4 43.00 ▼ 3.33% VALE3 83.10 — 0.00% ITUB4 40.35 ▲ 2.33% BBDC4 18.04 ▲ 2.38% ABEV3 16.36 ▲ 1.61% BBAS3 21.64 ▲ 3.34% B3SA3 17.38 ▲ 4.32% WEGE3 43.34 ▲ 1.43% PRIO3 64.46 ▼ 5.76% SUZB3 41.52 ▼ 0.43% RENT3 45.05 ▲ 3.92% AZZA3 21.05 ▲ 1.59% CSAN3 4.36 ▲ 1.63% RAIZ4 0.39 — 0.00% PCAR3 2.07 ▼ 0.48% GMAT3 4.48 ▲ 2.05% PSSA3 49.02 ▼ 0.31% CVCB3 1.79 ▲ 1.13% POSI3 4.15 ▲ 2.22% SLCE3 16.19 ▲ 0.75% NATU3 10.42 ▲ 3.17% BRKM5 12.18 ▲ 1.75% RANI3 8.09 ▲ 0.12% CSNA3 6.74 ▲ 0.15% CMIN3 4.48 — 0.00% USIM5 9.99 ▼ 3.48% GGBR4 23.99 ▼ 0.08% ENEV3 25.19 ▲ 0.92% NEOE3 33.80 — 0.00% CPFE3 43.28 ▼ 0.07% CMIG4 11.29 ▲ 0.62% EQTL3 38.52 ▲ 2.26% LREN3 15.49 ▲ 2.79% VIVT3 33.52 ▼ 0.11% RAIL3 14.47 ▲ 1.83% KLABIN 16.53 ▲ 0.43% RAIA DROGASIL 18.48 ▲ 1.59% RDOR3 34.56 ▲ 1.44% HAPV3 12.53 ▲ 3.98% FLRY3 15.97 ▲ 1.78% SMTO3 17.41 ▼ 1.08% UGPA3 28.43 ▼ 0.94% VBBR3 32.27 ▼ 1.47% BBSE3 34.68 ▲ 0.61% BPAC11 55.61 ▲ 3.12% CURY3 31.80 ▲ 4.16% AERI3 2.36 ▼ 1.67% VIVARA 22.86 ▲ 3.02% COMPASS 27.10 ▲ 0.74% VAMOS 3.35 ▲ 3.08% SANB11 27.58 ▲ 1.77% ASAI3 9.10 ▲ 7.82% SBSP3 29.04 ▲ 2.04% WALMEX 55.03 ▼ 0.94% GMEXICO 206.00 ▲ 0.46% FEMSA 209.83 ▼ 0.11% CEMEX 22.03 ▲ 1.06% GFNORTE 189.22 ▼ 0.80% BIMBO 57.98 ▼ 0.12% TELEVISA 9.64 ▼ 1.23% AMX 22.26 ▼ 2.11% GAP 424.90 ▲ 1.92% ASUR 301.76 ▼ 2.25% OMA 226.90 ▲ 2.07% KOF 184.00 ▼ 0.70% GRUMA 295.54 ▲ 0.94% KIMBER 37.72 ▲ 0.27% SQM-B 73,907 ▲ 2.72% COPEC 6,430 ▲ 0.48% BSANTANDER 71.59 ▲ 1.98% FALABELLA 5,896 ▲ 3.09% ENELAM 78.42 ▲ 1.84% CENCOSUD 2,249 ▲ 6.29% CMPC 1,125 ▲ 2.71% BANCO CHILE 172.13 ▲ 1.85% LATAM AIR 23.71 ▲ 4.96% YPF 71,025 ▲ 0.25% GGAL 6,455 ▼ 0.54% PAMPA 4,793 ▼ 0.93% TXAR 638.00 ▲ 0.08% ALUAR 947.00 ▲ 2.05% TGS 8,685 ▼ 1.81% CEPU 2,077 ▼ 3.03% MIRGOR 16,350 ▲ 0.46% COME 43.70 ▼ 2.35% LOMA NEGRA 3,275 ▼ 2.24% BYMA 286.00 ▲ 3.44% TELECOM ARG 3,493 ▼ 1.06% ECOPETROL 13.85 ▼ 0.07% BANCOLOMBIA 65.88 ▼ 0.66% GRUPO AVAL 4.23 ▼ 0.70% CREDICORP 334.30 ▼ 2.82% SOUTHERN COPPER 179.67 ▲ 0.31% BUENAVENTURA 33.46 ▼ 0.74% MERCADOLIBRE 1,664 ▼ 0.80% NUBANK 12.73 ▼ 3.27% XP 16.82 ▼ 6.14% PAGSEGURO 9.14 ▼ 1.93% STONE 11.00 ▼ 0.90% GLOBANT 40.13 ▼ 1.23% TECNOGLASS 41.16 ▼ 0.10% GAP AIRPORT 240.40 ▼ 1.52% ASUR 301.76 ▼ 2.25% OMA AIRPORT 103.21 ▼ 1.38% AMX ADR 26.14 ▼ 0.72% FEMSA ADR 121.28 ▼ 0.10% CEMEX ADR 12.56 ▼ 0.24% PETROBRAS ADR 19.90 ▼ 0.65% VALE ADR 16.48 ▲ 0.06% ITAU ADR 7.82 ▼ 2.25% SANTANDER BR 5.39 ▼ 3.06% AMBEV ADR 3.20 ▼ 2.14% CSN 1.35 ▲ 5.47% GERDAU 4.75 ▲ 1.06% LATAM ADR 49.89 ▼ 2.06% BTC 77,361 ▲ 0.49% ETH 2,119 ▲ 0.99% SOL 85.57 ▲ 0.38% XRP 1.36 ▲ 0.38% BNB 661.38 ▲ 0.81% ADA 0.25 ▲ 1.19% DOGE 0.10 ▲ 0.48% AVAX 9.37 ▲ 1.77% LINK 9.53 ▲ 1.11% DOT 1.27 ▲ 2.44% LTC 52.80 ▲ 0.07% BCH 350.15 ▲ 0.95% TRX 0.37 ▲ 1.83% XLM 0.15 ▲ 1.86% HBAR 0.09 ▲ 0.46% NEAR 2.73 ▲ 14.27% ATOM 2.14 ▲ 4.37% AAVE 86.91 ▲ 1.61% SELIC 14.50% — EMBRAER 73.48 ▲ 1.59% EMBRAER ADR 57.58 ▲ 1.88% JBS 13.21 ▼ 0.53% JBS BDR 66.17 ▼ 0.11% MBRF3 16.23 ▼ 2.23% MBRFY 3.34 ▲ 0.30% INTER 6.16 ▼ 3.75% IBOV 177,488 ▲ 0.73% IPSA 10,823 ▲ 2.45% IPC MEX 68,231 ▼ 0.15% MERVAL 2,846,220 ▼ 1.08% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.02 ▼ 0.37% USD/MXN 17.28 ▼ 0.30% USD/CLP 894.28 ▼ 0.80% USD/COP 3,636 ▼ 1.30% USD/PEN 3.41 ▼ 0.22% USD/ARS 1,399 ▼ 0.14% USD/UYU 39.96 ▲ 0.10% USD/PYG 6,158 ▲ 1.55% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.91 ▲ 0.08% USD/CRC 449.07 ▼ 0.64% USD/GTQ 7.62 ▼ 0.06% USD/HNL 26.62 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 529.18 ▼ 0.13% USD/PAB 1.00 ▲ 2.23% USD/BZD 2.00 ▲ 1.66% USD/JMD 156.59 ▲ 0.47% USD/TTD 6.72 ▲ 0.97% EUR/BRL 5.84 ▲ 0.04% BRENT 100.21 ▼ 3.22% WTI 96.60 — 0.00% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.58% GOLD 4,523 ▲ 0.05% SILVER 76.20 ▲ 0.40% SOY 1,197 ▲ 0.19% CORN 463.25 ▲ 0.22% WHEAT 646.25 ▼ 0.19% COFFEE 264.00 ▼ 3.44% SUGAR 14.68 ▼ 1.48% ORANGE JUICE 166.80 ▲ 0.12% COTTON 77.34 ▼ 0.82% COCOA 3,886 ▲ 3.16% BEEF 239.60 ▼ 3.83% CATTLE 349.85 ▼ 5.22% LITHIUM 85.28 ▲ 1.07% PETR4 43.00 ▼ 3.33% VALE3 83.10 — 0.00% ITUB4 40.35 ▲ 2.33% BBDC4 18.04 ▲ 2.38% ABEV3 16.36 ▲ 1.61% BBAS3 21.64 ▲ 3.34% B3SA3 17.38 ▲ 4.32% WEGE3 43.34 ▲ 1.43% PRIO3 64.46 ▼ 5.76% SUZB3 41.52 ▼ 0.43% RENT3 45.05 ▲ 3.92% AZZA3 21.05 ▲ 1.59% CSAN3 4.36 ▲ 1.63% RAIZ4 0.39 — 0.00% PCAR3 2.07 ▼ 0.48% GMAT3 4.48 ▲ 2.05% PSSA3 49.02 ▼ 0.31% CVCB3 1.79 ▲ 1.13% POSI3 4.15 ▲ 2.22% SLCE3 16.19 ▲ 0.75% NATU3 10.42 ▲ 3.17% BRKM5 12.18 ▲ 1.75% RANI3 8.09 ▲ 0.12% CSNA3 6.74 ▲ 0.15% CMIN3 4.48 — 0.00% USIM5 9.99 ▼ 3.48% GGBR4 23.99 ▼ 0.08% ENEV3 25.19 ▲ 0.92% NEOE3 33.80 — 0.00% CPFE3 43.28 ▼ 0.07% CMIG4 11.29 ▲ 0.62% EQTL3 38.52 ▲ 2.26% LREN3 15.49 ▲ 2.79% VIVT3 33.52 ▼ 0.11% RAIL3 14.47 ▲ 1.83% KLABIN 16.53 ▲ 0.43% RAIA DROGASIL 18.48 ▲ 1.59% RDOR3 34.56 ▲ 1.44% HAPV3 12.53 ▲ 3.98% FLRY3 15.97 ▲ 1.78% SMTO3 17.41 ▼ 1.08% UGPA3 28.43 ▼ 0.94% VBBR3 32.27 ▼ 1.47% BBSE3 34.68 ▲ 0.61% BPAC11 55.61 ▲ 3.12% CURY3 31.80 ▲ 4.16% AERI3 2.36 ▼ 1.67% VIVARA 22.86 ▲ 3.02% COMPASS 27.10 ▲ 0.74% VAMOS 3.35 ▲ 3.08% SANB11 27.58 ▲ 1.77% ASAI3 9.10 ▲ 7.82% SBSP3 29.04 ▲ 2.04% WALMEX 55.03 ▼ 0.94% GMEXICO 206.00 ▲ 0.46% FEMSA 209.83 ▼ 0.11% CEMEX 22.03 ▲ 1.06% GFNORTE 189.22 ▼ 0.80% BIMBO 57.98 ▼ 0.12% TELEVISA 9.64 ▼ 1.23% AMX 22.26 ▼ 2.11% GAP 424.90 ▲ 1.92% ASUR 301.76 ▼ 2.25% OMA 226.90 ▲ 2.07% KOF 184.00 ▼ 0.70% GRUMA 295.54 ▲ 0.94% KIMBER 37.72 ▲ 0.27% SQM-B 73,907 ▲ 2.72% COPEC 6,430 ▲ 0.48% BSANTANDER 71.59 ▲ 1.98% FALABELLA 5,896 ▲ 3.09% ENELAM 78.42 ▲ 1.84% CENCOSUD 2,249 ▲ 6.29% CMPC 1,125 ▲ 2.71% BANCO CHILE 172.13 ▲ 1.85% LATAM AIR 23.71 ▲ 4.96% YPF 71,025 ▲ 0.25% GGAL 6,455 ▼ 0.54% PAMPA 4,793 ▼ 0.93% TXAR 638.00 ▲ 0.08% ALUAR 947.00 ▲ 2.05% TGS 8,685 ▼ 1.81% CEPU 2,077 ▼ 3.03% MIRGOR 16,350 ▲ 0.46% COME 43.70 ▼ 2.35% LOMA NEGRA 3,275 ▼ 2.24% BYMA 286.00 ▲ 3.44% TELECOM ARG 3,493 ▼ 1.06% ECOPETROL 13.85 ▼ 0.07% BANCOLOMBIA 65.88 ▼ 0.66% GRUPO AVAL 4.23 ▼ 0.70% CREDICORP 334.30 ▼ 2.82% SOUTHERN COPPER 179.67 ▲ 0.31% BUENAVENTURA 33.46 ▼ 0.74% MERCADOLIBRE 1,664 ▼ 0.80% NUBANK 12.73 ▼ 3.27% XP 16.82 ▼ 6.14% PAGSEGURO 9.14 ▼ 1.93% STONE 11.00 ▼ 0.90% GLOBANT 40.13 ▼ 1.23% TECNOGLASS 41.16 ▼ 0.10% GAP AIRPORT 240.40 ▼ 1.52% ASUR 301.76 ▼ 2.25% OMA AIRPORT 103.21 ▼ 1.38% AMX ADR 26.14 ▼ 0.72% FEMSA ADR 121.28 ▼ 0.10% CEMEX ADR 12.56 ▼ 0.24% PETROBRAS ADR 19.90 ▼ 0.65% VALE ADR 16.48 ▲ 0.06% ITAU ADR 7.82 ▼ 2.25% SANTANDER BR 5.39 ▼ 3.06% AMBEV ADR 3.20 ▼ 2.14% CSN 1.35 ▲ 5.47% GERDAU 4.75 ▲ 1.06% LATAM ADR 49.89 ▼ 2.06% BTC 77,361 ▲ 0.49% ETH 2,119 ▲ 0.99% SOL 85.57 ▲ 0.38% XRP 1.36 ▲ 0.38% BNB 661.38 ▲ 0.81% ADA 0.25 ▲ 1.19% DOGE 0.10 ▲ 0.48% AVAX 9.37 ▲ 1.77% LINK 9.53 ▲ 1.11% DOT 1.27 ▲ 2.44% LTC 52.80 ▲ 0.07% BCH 350.15 ▲ 0.95% TRX 0.37 ▲ 1.83% XLM 0.15 ▲ 1.86% HBAR 0.09 ▲ 0.46% NEAR 2.73 ▲ 14.27% ATOM 2.14 ▲ 4.37% AAVE 86.91 ▲ 1.61% SELIC 14.50% — EMBRAER 73.48 ▲ 1.59% EMBRAER ADR 57.58 ▲ 1.88% JBS 13.21 ▼ 0.53% JBS BDR 66.17 ▼ 0.11% MBRF3 16.23 ▼ 2.23% MBRFY 3.34 ▲ 0.30% INTER 6.16 ▼ 3.75%
since 2009
Monday, May 25, 2026
Section

Northern Africa