IBOV
172,101
▼ 0.64%
IPSA
10,762
▲ 0.52%
IPC MEX
67,066
▼ 0.85%
MERVAL
3,187,824
▲ 0.35%
COLCAP
2,279.07
▼ 0.31%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.17▼ 0.14%
USD/MXN17.46▼ 0.08%
USD/CLP920.77▼ 0.13%
USD/COP3,435▼ 0.07%
USD/PEN3.41▼ 0.46%
USD/ARS1,481▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO36.62▲ 0.63%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.34▼ 0.20%
USD/TTD6.74— 0.00%
EUR/BRL5.90▲ 0.27%
BRENT
73.35
▲ 0.27%
WTI
69.80
▼ 1.34%
IRON ORE
161.91
— —
COPPER
6.25
▲ 2.54%
GOLD
4,041
▲ 0.47%
SILVER
59.93
▲ 3.01%
SOY
1,137
▲ 2.55%
CORN
431.75
▲ 7.40%
WHEAT
586.00
▲ 2.90%
COFFEE
300.00
▲ 3.06%
SUGAR
14.83
▲ 3.78%
ORANGE JUICE
162.95
▲ 14.96%
COTTON
76.62
▲ 6.42%
COCOA
5,054
▲ 3.25%
BEEF
241.70
▼ 6.10%
CATTLE
363.95
▼ 0.96%
LITHIUM
78.23
▲ 1.19%
PETR4
37.96
▼ 0.47%
VALE3
78.06
▼ 0.09%
ITUB4
42.16
▼ 0.59%
BBDC4
18.02
▼ 0.83%
ABEV3
16.26
▼ 1.99%
BBAS3
19.98
▼ 1.38%
B3SA3
14.51
▼ 1.36%
WEGE3
46.75
▼ 0.09%
PRIO3
52.73
▼ 0.79%
SUZB3
39.61
▼ 0.18%
RENT3
41.77
▼ 1.14%
AZZA3
17.97
▼ 2.23%
CSAN3
3.69
▼ 0.54%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.31
▼ 0.43%
GMAT3
3.65
▼ 4.70%
PSSA3
52.97
▼ 0.62%
CVCB3
1.38
▼ 1.43%
POSI3
4.11
▲ 1.23%
SLCE3
12.88
▼ 1.00%
NATU3
8.60
▲ 3.61%
BRKM5
6.26
▼ 5.30%
RANI3
7.78
▼ 1.14%
CSNA3
4.63
▼ 0.22%
CMIN3
4.18
▲ 0.48%
USIM5
8.52
▲ 2.28%
GGBR4
20.86
▼ 2.02%
ENEV3
26.50
▼ 0.79%
NEOE3
33.80
— 0.00%
CPFE3
44.49
▼ 1.46%
CMIG4
10.86
▼ 0.82%
EQTL3
39.11
▼ 1.59%
LREN3
14.85
▼ 0.93%
VIVT3
34.20
▼ 0.58%
RAIL3
13.55
▼ 0.44%
KLABIN
16.76
▼ 0.77%
RAIA DROGASIL
16.67
▼ 2.86%
RDOR3
34.59
▼ 0.26%
HAPV3
10.40
▲ 0.48%
FLRY3
15.37
▼ 1.35%
SMTO3
15.74
▲ 2.54%
UGPA3
25.99
▼ 1.25%
VBBR3
29.79
▼ 0.43%
BBSE3
39.28
▼ 0.13%
BPAC11
54.23
▼ 0.51%
CURY3
35.14
▼ 0.62%
AERI3
2.05
— 0.00%
VIVARA
22.80
▼ 0.87%
COMPASS
24.27
▼ 0.45%
VAMOS
2.82
▼ 2.08%
SANB11
26.69
▼ 0.48%
ASAI3
8.73
▼ 3.00%
SBSP3
29.76
▲ 0.37%
WALMEX
51.20
▲ 0.12%
GMEXICO
198.20
▼ 1.48%
FEMSA
224.10
▼ 1.78%
CEMEX
20.88
▼ 1.83%
GFNORTE
184.10
▼ 0.50%
BIMBO
57.20
▲ 0.39%
TELEVISA
9.67
— 0.00%
AMX
22.81
▼ 2.23%
GAP
441.84
▼ 0.83%
ASUR
306.06
▼ 0.77%
OMA
249.78
▲ 1.38%
KOF
184.03
▼ 1.31%
GRUMA
282.63
▼ 0.04%
KIMBER
38.59
▼ 0.77%
SQM-B
67,600
▲ 2.50%
COPEC
5,724
▼ 0.71%
BSANTANDER
75.11
▲ 0.15%
FALABELLA
5,791
▼ 2.04%
ENELAM
82.56
▲ 0.68%
CENCOSUD
2,115
▼ 0.56%
CMPC
1,030
▼ 0.96%
BANCO CHILE
181.96
▲ 2.34%
LATAM AIR
26.93
▼ 0.15%
YPF
71,650
▲ 1.52%
GGAL
7,930
▲ 0.57%
PAMPA
5,150
▲ 1.28%
TXAR
670.00
▼ 1.03%
ALUAR
980.00
▼ 0.25%
TGS
9,435
▲ 1.40%
CEPU
2,278
▼ 2.65%
MIRGOR
16,175
▲ 0.62%
COME
42.80
▲ 1.13%
LOMA NEGRA
3,600
▼ 0.28%
BYMA
307.50
▲ 0.49%
TELECOM ARG
4,000
▼ 1.30%
ECOPETROL
14.23
▼ 2.27%
BANCOLOMBIA
79.18
▼ 0.79%
GRUPO AVAL
5.06
▼ 0.76%
CREDICORP
392.01
▲ 1.89%
SOUTHERN COPPER
173.12
▲ 2.77%
BUENAVENTURA
29.28
▲ 2.45%
MERCADOLIBRE
1,692
▲ 0.50%
NUBANK
13.38
▲ 1.87%
XP
16.33
▲ 0.12%
PAGSEGURO
9.00
▼ 0.94%
STONE
10.87
▼ 0.23%
GLOBANT
28.76
▼ 4.39%
TECNOGLASS
45.39
▼ 1.79%
GAP AIRPORT
252.97
▼ 0.62%
ASUR
306.06
▼ 0.77%
OMA AIRPORT
114.66
▲ 1.22%
AMX ADR
26.09
▼ 2.47%
FEMSA ADR
128.48
▼ 2.08%
CEMEX ADR
11.96
▼ 1.48%
PETROBRAS ADR
16.17
▼ 0.68%
VALE ADR
15.08
▲ 0.30%
ITAU ADR
8.14
▼ 0.97%
SANTANDER BR
5.23
— 0.00%
AMBEV ADR
3.13
▼ 1.57%
CSN
0.92
▲ 0.54%
GERDAU
4.05
▼ 2.06%
LATAM ADR
58.44
▼ 0.45%
BTC
58,439
▼ 2.83%
ETH
1,572
▼ 2.34%
SOL
73.67
▼ 1.70%
XRP
1.04
▼ 1.51%
BNB
547.38
▼ 2.02%
ADA
0.15
▲ 0.28%
DOGE
0.07
▼ 2.48%
AVAX
6.56
▼ 1.55%
LINK
7.20
▼ 2.34%
DOT
0.82
▼ 0.45%
LTC
41.88
▼ 2.78%
BCH
201.39
▲ 0.45%
TRX
0.31
▼ 1.91%
XLM
0.18
▲ 4.95%
HBAR
0.07
▼ 2.09%
NEAR
1.80
▼ 3.22%
ATOM
1.51
▼ 1.20%
AAVE
85.92
▼ 6.01%
SELIC
14.25%
—
EMBRAER
82.22
▲ 2.54%
EMBRAER ADR
63.75
▲ 2.57%
JBS
11.89
▼ 2.74%
JBS BDR
61.34
▼ 2.43%
MBRF3
17.70
— 0.00%
MBRFY
3.38
▼ 0.88%
INTER
5.37
▼ 0.28%
EGX
50,488
▲ 1.33%
USD/ZAR16.39▼ 0.21%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY162.62▲ 0.42%
USD/CNY6.78▼ 0.28%
DAX
24,996
▲ 1.50%
CAC
8,404
▲ 0.44%
FTSE
10,497
▲ 0.12%
MIB
51,682
▲ 0.81%
IBEX
19,472
▲ 0.44%
STOXX
641.73
▲ 0.88%
EUR/USD1.14▼ 0.01%
GBP/USD1.33▲ 0.44%
SPX
7,497
▲ 0.76%
DJI
52,353
▲ 0.33%
NDX
30,277
▲ 1.69%
RUT
3,025
▲ 0.49%
TSX
34,855
▲ 0.09%
VIX
16.66
▼ 9.51%
USD/CAD1.42▼ 0.04%
US10Y
4.4060
▲ 0.73%
IBOV
172,101
▼ 0.64%
IPSA
10,762
▲ 0.52%
IPC MEX
67,066
▼ 0.85%
MERVAL
3,187,824
▲ 0.35%
COLCAP
2,279.07
▼ 0.31%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.17
▼ 0.15%
USD/MXN
17.46
▼ 0.05%
USD/CLP
920.86
▼ 0.12%
USD/COP
3,430
▼ 0.23%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,481
▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
▲ 0.63%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.34
▲ 0.45%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.90
▲ 0.27%
BRENT
73.35
▲ 0.27%
WTI
69.80
▼ 1.34%
IRON ORE
161.91
— —
COPPER
6.25
▲ 2.54%
GOLD
4,041
▲ 0.47%
SILVER
59.93
▲ 3.01%
SOY
1,137
▲ 2.55%
CORN
431.75
▲ 7.40%
WHEAT
586.00
▲ 2.90%
COFFEE
300.00
▲ 3.06%
SUGAR
14.83
▲ 3.78%
ORANGE JUICE
162.95
▲ 14.96%
COTTON
76.62
▲ 6.42%
COCOA
5,054
▲ 3.25%
BEEF
241.70
▼ 6.10%
CATTLE
363.95
▼ 0.96%
LITHIUM
78.23
▲ 1.19%
PETR4
37.96
▼ 0.47%
VALE3
78.06
▼ 0.09%
ITUB4
42.16
▼ 0.59%
BBDC4
18.02
▼ 0.83%
ABEV3
16.26
▼ 1.99%
BBAS3
19.98
▼ 1.38%
B3SA3
14.51
▼ 1.36%
WEGE3
46.75
▼ 0.09%
PRIO3
52.73
▼ 0.79%
SUZB3
39.61
▼ 0.18%
RENT3
41.77
▼ 1.14%
AZZA3
17.97
▼ 2.23%
CSAN3
3.69
▼ 0.54%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.31
▼ 0.43%
GMAT3
3.65
▼ 4.70%
PSSA3
52.97
▼ 0.62%
CVCB3
1.38
▼ 1.43%
POSI3
4.11
▲ 1.23%
SLCE3
12.88
▼ 1.00%
NATU3
8.60
▲ 3.61%
BRKM5
6.26
▼ 5.30%
RANI3
7.78
▼ 1.14%
CSNA3
4.63
▼ 0.22%
CMIN3
4.18
▲ 0.48%
USIM5
8.52
▲ 2.28%
GGBR4
20.86
▼ 2.02%
ENEV3
26.50
▼ 0.79%
NEOE3
33.80
— 0.00%
CPFE3
44.49
▼ 1.46%
CMIG4
10.86
▼ 0.82%
EQTL3
39.11
▼ 1.59%
LREN3
14.85
▼ 0.93%
VIVT3
34.20
▼ 0.58%
RAIL3
13.55
▼ 0.44%
KLABIN
16.76
▼ 0.77%
RAIA DROGASIL
16.67
▼ 2.86%
RDOR3
34.59
▼ 0.26%
HAPV3
10.40
▲ 0.48%
FLRY3
15.37
▼ 1.35%
SMTO3
15.74
▲ 2.54%
UGPA3
25.99
▼ 1.25%
VBBR3
29.79
▼ 0.43%
BBSE3
39.28
▼ 0.13%
BPAC11
54.23
▼ 0.51%
CURY3
35.14
▼ 0.62%
AERI3
2.05
— 0.00%
VIVARA
22.80
▼ 0.87%
COMPASS
24.27
▼ 0.45%
VAMOS
2.82
▼ 2.08%
SANB11
26.69
▼ 0.48%
ASAI3
8.73
▼ 3.00%
SBSP3
29.76
▲ 0.37%
WALMEX
51.20
▲ 0.12%
GMEXICO
198.20
▼ 1.48%
FEMSA
224.10
▼ 1.78%
CEMEX
20.88
▼ 1.83%
GFNORTE
184.10
▼ 0.50%
BIMBO
57.20
▲ 0.39%
TELEVISA
9.67
— 0.00%
AMX
22.81
▼ 2.23%
GAP
441.84
▼ 0.83%
ASUR
306.06
▼ 0.77%
OMA
249.78
▲ 1.38%
KOF
184.03
▼ 1.31%
GRUMA
282.63
▼ 0.04%
KIMBER
38.59
▼ 0.77%
SQM-B
67,600
▲ 2.50%
COPEC
5,724
▼ 0.71%
BSANTANDER
75.11
▲ 0.15%
FALABELLA
5,791
▼ 2.04%
ENELAM
82.56
▲ 0.68%
CENCOSUD
2,115
▼ 0.56%
CMPC
1,030
▼ 0.96%
BANCO CHILE
181.96
▲ 2.34%
LATAM AIR
26.93
▼ 0.15%
YPF
71,650
▲ 1.52%
GGAL
7,930
▲ 0.57%
PAMPA
5,150
▲ 1.28%
TXAR
670.00
▼ 1.03%
ALUAR
980.00
▼ 0.25%
TGS
9,435
▲ 1.40%
CEPU
2,278
▼ 2.65%
MIRGOR
16,175
▲ 0.62%
COME
42.80
▲ 1.13%
LOMA NEGRA
3,600
▼ 0.28%
BYMA
307.50
▲ 0.49%
TELECOM ARG
4,000
▼ 1.30%
ECOPETROL
14.23
▼ 2.27%
BANCOLOMBIA
79.18
▼ 0.79%
GRUPO AVAL
5.06
▼ 0.76%
CREDICORP
392.01
▲ 1.89%
SOUTHERN COPPER
173.12
▲ 2.77%
BUENAVENTURA
29.28
▲ 2.45%
MERCADOLIBRE
1,692
▲ 0.50%
NUBANK
13.38
▲ 1.87%
XP
16.33
▲ 0.12%
PAGSEGURO
9.00
▼ 0.94%
STONE
10.87
▼ 0.23%
GLOBANT
28.76
▼ 4.39%
TECNOGLASS
45.39
▼ 1.79%
GAP AIRPORT
252.97
▼ 0.62%
ASUR
306.06
▼ 0.77%
OMA AIRPORT
114.66
▲ 1.22%
AMX ADR
26.09
▼ 2.47%
FEMSA ADR
128.48
▼ 2.08%
CEMEX ADR
11.96
▼ 1.48%
PETROBRAS ADR
16.17
▼ 0.68%
VALE ADR
15.08
▲ 0.30%
ITAU ADR
8.14
▼ 0.97%
SANTANDER BR
5.23
— 0.00%
AMBEV ADR
3.13
▼ 1.57%
CSN
0.92
▲ 0.54%
GERDAU
4.05
▼ 2.06%
LATAM ADR
58.44
▼ 0.45%
BTC
58,439
▼ 2.83%
ETH
1,572
▼ 2.34%
SOL
73.67
▼ 1.70%
XRP
1.04
▼ 1.51%
BNB
547.38
▼ 2.02%
ADA
0.15
▲ 0.28%
DOGE
0.07
▼ 2.48%
AVAX
6.56
▼ 1.55%
LINK
7.20
▼ 2.34%
DOT
0.82
▼ 0.45%
LTC
41.88
▼ 2.78%
BCH
201.39
▲ 0.45%
TRX
0.31
▼ 1.91%
XLM
0.18
▲ 4.95%
HBAR
0.07
▼ 2.09%
NEAR
1.80
▼ 3.22%
ATOM
1.51
▼ 1.20%
AAVE
85.92
▼ 6.01%
SELIC
14.25%
—
EMBRAER
82.22
▲ 2.54%
EMBRAER ADR
63.75
▲ 2.57%
JBS
11.89
▼ 2.74%
JBS BDR
61.34
▼ 2.43%
MBRF3
17.70
— 0.00%
MBRFY
3.38
▼ 0.88%
INTER
5.37
▼ 0.28%
EGX
50,488
▲ 1.33%
USD/ZAR
16.39
▼ 0.32%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY
162.62
▲ 0.45%
USD/CNY
6.7751
▼ 0.17%
DAX
24,996
▲ 1.50%
CAC
8,404
▲ 0.44%
FTSE
10,497
▲ 0.12%
MIB
51,682
▲ 0.81%
IBEX
19,472
▲ 0.44%
STOXX
641.73
▲ 0.88%
EUR/USD
1.1418
▼ 0.10%
GBP/USD
1.3251
▼ 0.05%
SPX
7,497
▲ 0.76%
DJI
52,353
▲ 0.33%
NDX
30,277
▲ 1.69%
RUT
3,025
▲ 0.49%
TSX
34,855
▲ 0.09%
VIX
16.66
▼ 9.51%
USD/CAD
1.4210
▲ 0.03%
US10Y
4.4060
▲ 0.73%