IBOV
177,058
▲ 0.48%
IPSA
10,759
▲ 1.84%
IPC MEX
68,441
▲ 0.16%
MERVAL
2,846,220
▼ 1.08%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.00
▼ 0.66%
USD/MXN
17.27
▼ 0.38%
USD/CLP
892.93
▼ 0.95%
USD/COP
3,633
▼ 1.38%
USD/PEN
3.41
▼ 0.34%
USD/ARS
1,399
▼ 0.14%
USD/UYU
39.96
▲ 0.10%
USD/PYG
6,158
▲ 1.55%
USD/BOB
6.86
▲ 0.15%
USD/DOP
58.91
▲ 0.08%
USD/CRC
449.07
▼ 0.64%
USD/GTQ
7.62
▼ 0.06%
USD/HNL
26.62
▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
529.18
▼ 0.13%
USD/PAB
1.00
▲ 2.23%
USD/BZD
2.00
▲ 1.66%
USD/JMD
156.59
▲ 0.47%
USD/TTD
6.72
▲ 0.97%
EUR/BRL
5.83
▼ 0.24%
BRENT
100.21
▼ 3.22%
WTI
96.60
— 0.00%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.58%
GOLD
4,523
▲ 0.05%
SILVER
76.20
▲ 0.40%
SOY
1,197
▲ 0.19%
CORN
463.25
▲ 0.22%
WHEAT
646.25
▼ 0.19%
COFFEE
264.00
▼ 3.44%
SUGAR
14.68
▼ 1.48%
ORANGE JUICE
166.80
▲ 0.12%
COTTON
77.34
▼ 0.82%
COCOA
3,886
▲ 3.16%
BEEF
239.60
▼ 3.83%
CATTLE
349.85
▼ 5.22%
LITHIUM
85.28
▲ 1.07%
PETR4
43.45
▼ 2.32%
VALE3
82.84
▼ 0.31%
ITUB4
40.20
▲ 1.95%
BBDC4
17.89
▲ 1.53%
ABEV3
16.33
▲ 1.43%
BBAS3
21.50
▲ 2.67%
B3SA3
17.19
▲ 3.18%
WEGE3
43.32
▲ 1.38%
PRIO3
65.92
▼ 3.63%
SUZB3
41.51
▼ 0.46%
RENT3
44.18
▲ 1.91%
AZZA3
20.58
▼ 0.68%
CSAN3
4.32
▲ 0.70%
RAIZ4
0.40
▲ 2.56%
PCAR3
2.09
▲ 0.48%
GMAT3
4.42
▲ 0.68%
PSSA3
49.16
▼ 0.02%
CVCB3
1.79
▲ 1.13%
POSI3
4.13
▲ 1.72%
SLCE3
16.13
▲ 0.37%
NATU3
10.27
▲ 1.68%
BRKM5
11.76
▼ 1.75%
RANI3
8.04
▼ 0.50%
CSNA3
6.63
▼ 1.49%
CMIN3
4.46
▼ 0.45%
USIM5
10.04
▼ 3.00%
GGBR4
23.95
▼ 0.25%
ENEV3
25.06
▲ 0.40%
NEOE3
33.80
— 0.00%
CPFE3
43.16
▼ 0.35%
CMIG4
11.27
▲ 0.45%
EQTL3
38.19
▲ 1.38%
LREN3
15.31
▲ 1.59%
VIVT3
33.44
▼ 0.35%
RAIL3
14.39
▲ 1.27%
KLABIN
16.54
▲ 0.49%
RAIA DROGASIL
18.28
▲ 0.49%
RDOR3
34.41
▲ 1.00%
HAPV3
12.28
▲ 1.91%
FLRY3
15.82
▲ 0.83%
SMTO3
17.48
▼ 0.68%
UGPA3
28.38
▼ 1.12%
VBBR3
32.16
▼ 1.80%
BBSE3
34.61
▲ 0.41%
BPAC11
55.08
▲ 2.13%
CURY3
31.38
▲ 2.78%
AERI3
2.36
▼ 1.67%
VIVARA
22.58
▲ 1.76%
COMPASS
27.01
▲ 0.41%
VAMOS
3.32
▲ 2.15%
SANB11
27.42
▲ 1.18%
ASAI3
8.80
▲ 4.27%
SBSP3
28.95
▲ 1.72%
WALMEX
54.92
▼ 1.13%
GMEXICO
206.84
▲ 0.87%
FEMSA
210.40
▲ 0.16%
CEMEX
22.08
▲ 1.28%
GFNORTE
189.80
▼ 0.50%
BIMBO
58.26
▲ 0.36%
TELEVISA
9.73
▼ 0.31%
AMX
22.36
▼ 1.67%
GAP
426.35
▲ 2.27%
ASUR
301.76
▼ 2.25%
OMA
227.99
▲ 2.56%
KOF
185.40
▲ 0.06%
GRUMA
295.52
▲ 0.93%
KIMBER
37.84
▲ 0.58%
SQM-B
73,000
▲ 1.46%
COPEC
6,378
▼ 0.34%
BSANTANDER
71.55
▲ 1.92%
FALABELLA
5,863
▲ 2.51%
ENELAM
77.35
▲ 0.45%
CENCOSUD
2,192
▲ 3.58%
CMPC
1,105
▲ 0.94%
BANCO CHILE
171.59
▲ 1.53%
LATAM AIR
23.56
▲ 4.29%
YPF
71,025
▲ 0.25%
GGAL
6,455
▼ 0.54%
PAMPA
4,793
▼ 0.93%
TXAR
638.00
▲ 0.08%
ALUAR
947.00
▲ 2.05%
TGS
8,685
▼ 1.81%
CEPU
2,077
▼ 3.03%
MIRGOR
16,350
▲ 0.46%
COME
43.70
▼ 2.35%
LOMA NEGRA
3,275
▼ 2.24%
BYMA
286.00
▲ 3.44%
TELECOM ARG
3,493
▼ 1.06%
ECOPETROL
13.85
▼ 0.07%
BANCOLOMBIA
65.88
▼ 0.66%
GRUPO AVAL
4.23
▼ 0.70%
CREDICORP
334.30
▼ 2.82%
SOUTHERN COPPER
179.67
▲ 0.31%
BUENAVENTURA
33.46
▼ 0.74%
MERCADOLIBRE
1,664
▼ 0.80%
NUBANK
12.73
▼ 3.27%
XP
16.82
▼ 6.14%
PAGSEGURO
9.14
▼ 1.93%
STONE
11.00
▼ 0.90%
GLOBANT
40.13
▼ 1.23%
TECNOGLASS
41.16
▼ 0.10%
GAP AIRPORT
240.40
▼ 1.52%
ASUR
301.76
▼ 2.25%
OMA AIRPORT
103.21
▼ 1.38%
AMX ADR
26.14
▼ 0.72%
FEMSA ADR
121.28
▼ 0.10%
CEMEX ADR
12.56
▼ 0.24%
PETROBRAS ADR
19.90
▼ 0.65%
VALE ADR
16.48
▲ 0.06%
ITAU ADR
7.82
▼ 2.25%
SANTANDER BR
5.39
▼ 3.06%
AMBEV ADR
3.20
▼ 2.14%
CSN
1.35
▲ 5.47%
GERDAU
4.75
▲ 1.06%
LATAM ADR
49.89
▼ 2.06%
BTC
77,586
▲ 0.79%
ETH
2,131
▲ 1.57%
SOL
86.10
▲ 1.00%
XRP
1.36
▲ 0.79%
BNB
662.90
▲ 1.04%
ADA
0.25
▲ 1.85%
DOGE
0.10
▲ 1.02%
AVAX
9.43
▲ 2.42%
LINK
9.61
▲ 1.93%
DOT
1.28
▲ 3.16%
LTC
52.98
▲ 0.41%
BCH
350.01
▲ 0.91%
TRX
0.37
▲ 2.10%
XLM
0.15
▲ 2.59%
HBAR
0.09
▲ 0.63%
NEAR
2.76
▲ 15.48%
ATOM
2.16
▲ 5.24%
AAVE
86.80
▲ 1.48%
SELIC
14.50%
—
EMBRAER
73.33
▲ 1.38%
EMBRAER ADR
57.58
▲ 1.88%
JBS
13.21
▼ 0.53%
JBS BDR
66.21
▼ 0.05%
MBRF3
16.26
▼ 2.05%
MBRFY
3.34
▲ 0.30%
INTER
6.16
▼ 3.75%
IBOV
177,058
▲ 0.48%
IPSA
10,759
▲ 1.84%
IPC MEX
68,441
▲ 0.16%
MERVAL
2,846,220
▼ 1.08%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.00
▼ 0.66%
USD/MXN
17.27
▼ 0.38%
USD/CLP
892.93
▼ 0.95%
USD/COP
3,633
▼ 1.38%
USD/PEN
3.41
▼ 0.34%
USD/ARS
1,399
▼ 0.14%
USD/UYU
39.96
▲ 0.10%
USD/PYG
6,158
▲ 1.55%
USD/BOB
6.86
▲ 0.15%
USD/DOP
58.91
▲ 0.08%
USD/CRC
449.07
▼ 0.64%
USD/GTQ
7.62
▼ 0.06%
USD/HNL
26.62
▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
529.18
▼ 0.13%
USD/PAB
1.00
▲ 2.23%
USD/BZD
2.00
▲ 1.66%
USD/JMD
156.59
▲ 0.47%
USD/TTD
6.72
▲ 0.97%
EUR/BRL
5.83
▼ 0.24%
BRENT
100.21
▼ 3.22%
WTI
96.60
— 0.00%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.58%
GOLD
4,523
▲ 0.05%
SILVER
76.20
▲ 0.40%
SOY
1,197
▲ 0.19%
CORN
463.25
▲ 0.22%
WHEAT
646.25
▼ 0.19%
COFFEE
264.00
▼ 3.44%
SUGAR
14.68
▼ 1.48%
ORANGE JUICE
166.80
▲ 0.12%
COTTON
77.34
▼ 0.82%
COCOA
3,886
▲ 3.16%
BEEF
239.60
▼ 3.83%
CATTLE
349.85
▼ 5.22%
LITHIUM
85.28
▲ 1.07%
PETR4
43.45
▼ 2.32%
VALE3
82.84
▼ 0.31%
ITUB4
40.20
▲ 1.95%
BBDC4
17.89
▲ 1.53%
ABEV3
16.33
▲ 1.43%
BBAS3
21.50
▲ 2.67%
B3SA3
17.19
▲ 3.18%
WEGE3
43.32
▲ 1.38%
PRIO3
65.92
▼ 3.63%
SUZB3
41.51
▼ 0.46%
RENT3
44.18
▲ 1.91%
AZZA3
20.58
▼ 0.68%
CSAN3
4.32
▲ 0.70%
RAIZ4
0.40
▲ 2.56%
PCAR3
2.09
▲ 0.48%
GMAT3
4.42
▲ 0.68%
PSSA3
49.16
▼ 0.02%
CVCB3
1.79
▲ 1.13%
POSI3
4.13
▲ 1.72%
SLCE3
16.13
▲ 0.37%
NATU3
10.27
▲ 1.68%
BRKM5
11.76
▼ 1.75%
RANI3
8.04
▼ 0.50%
CSNA3
6.63
▼ 1.49%
CMIN3
4.46
▼ 0.45%
USIM5
10.04
▼ 3.00%
GGBR4
23.95
▼ 0.25%
ENEV3
25.06
▲ 0.40%
NEOE3
33.80
— 0.00%
CPFE3
43.16
▼ 0.35%
CMIG4
11.27
▲ 0.45%
EQTL3
38.19
▲ 1.38%
LREN3
15.31
▲ 1.59%
VIVT3
33.44
▼ 0.35%
RAIL3
14.39
▲ 1.27%
KLABIN
16.54
▲ 0.49%
RAIA DROGASIL
18.28
▲ 0.49%
RDOR3
34.41
▲ 1.00%
HAPV3
12.28
▲ 1.91%
FLRY3
15.82
▲ 0.83%
SMTO3
17.48
▼ 0.68%
UGPA3
28.38
▼ 1.12%
VBBR3
32.16
▼ 1.80%
BBSE3
34.61
▲ 0.41%
BPAC11
55.08
▲ 2.13%
CURY3
31.38
▲ 2.78%
AERI3
2.36
▼ 1.67%
VIVARA
22.58
▲ 1.76%
COMPASS
27.01
▲ 0.41%
VAMOS
3.32
▲ 2.15%
SANB11
27.42
▲ 1.18%
ASAI3
8.80
▲ 4.27%
SBSP3
28.95
▲ 1.72%
WALMEX
54.92
▼ 1.13%
GMEXICO
206.84
▲ 0.87%
FEMSA
210.40
▲ 0.16%
CEMEX
22.08
▲ 1.28%
GFNORTE
189.80
▼ 0.50%
BIMBO
58.26
▲ 0.36%
TELEVISA
9.73
▼ 0.31%
AMX
22.36
▼ 1.67%
GAP
426.35
▲ 2.27%
ASUR
301.76
▼ 2.25%
OMA
227.99
▲ 2.56%
KOF
185.40
▲ 0.06%
GRUMA
295.52
▲ 0.93%
KIMBER
37.84
▲ 0.58%
SQM-B
73,000
▲ 1.46%
COPEC
6,378
▼ 0.34%
BSANTANDER
71.55
▲ 1.92%
FALABELLA
5,863
▲ 2.51%
ENELAM
77.35
▲ 0.45%
CENCOSUD
2,192
▲ 3.58%
CMPC
1,105
▲ 0.94%
BANCO CHILE
171.59
▲ 1.53%
LATAM AIR
23.56
▲ 4.29%
YPF
71,025
▲ 0.25%
GGAL
6,455
▼ 0.54%
PAMPA
4,793
▼ 0.93%
TXAR
638.00
▲ 0.08%
ALUAR
947.00
▲ 2.05%
TGS
8,685
▼ 1.81%
CEPU
2,077
▼ 3.03%
MIRGOR
16,350
▲ 0.46%
COME
43.70
▼ 2.35%
LOMA NEGRA
3,275
▼ 2.24%
BYMA
286.00
▲ 3.44%
TELECOM ARG
3,493
▼ 1.06%
ECOPETROL
13.85
▼ 0.07%
BANCOLOMBIA
65.88
▼ 0.66%
GRUPO AVAL
4.23
▼ 0.70%
CREDICORP
334.30
▼ 2.82%
SOUTHERN COPPER
179.67
▲ 0.31%
BUENAVENTURA
33.46
▼ 0.74%
MERCADOLIBRE
1,664
▼ 0.80%
NUBANK
12.73
▼ 3.27%
XP
16.82
▼ 6.14%
PAGSEGURO
9.14
▼ 1.93%
STONE
11.00
▼ 0.90%
GLOBANT
40.13
▼ 1.23%
TECNOGLASS
41.16
▼ 0.10%
GAP AIRPORT
240.40
▼ 1.52%
ASUR
301.76
▼ 2.25%
OMA AIRPORT
103.21
▼ 1.38%
AMX ADR
26.14
▼ 0.72%
FEMSA ADR
121.28
▼ 0.10%
CEMEX ADR
12.56
▼ 0.24%
PETROBRAS ADR
19.90
▼ 0.65%
VALE ADR
16.48
▲ 0.06%
ITAU ADR
7.82
▼ 2.25%
SANTANDER BR
5.39
▼ 3.06%
AMBEV ADR
3.20
▼ 2.14%
CSN
1.35
▲ 5.47%
GERDAU
4.75
▲ 1.06%
LATAM ADR
49.89
▼ 2.06%
BTC
77,586
▲ 0.79%
ETH
2,131
▲ 1.57%
SOL
86.10
▲ 1.00%
XRP
1.36
▲ 0.79%
BNB
662.90
▲ 1.04%
ADA
0.25
▲ 1.85%
DOGE
0.10
▲ 1.02%
AVAX
9.43
▲ 2.42%
LINK
9.61
▲ 1.93%
DOT
1.28
▲ 3.16%
LTC
52.98
▲ 0.41%
BCH
350.01
▲ 0.91%
TRX
0.37
▲ 2.10%
XLM
0.15
▲ 2.59%
HBAR
0.09
▲ 0.63%
NEAR
2.76
▲ 15.48%
ATOM
2.16
▲ 5.24%
AAVE
86.80
▲ 1.48%
SELIC
14.50%
—
EMBRAER
73.33
▲ 1.38%
EMBRAER ADR
57.58
▲ 1.88%
JBS
13.21
▼ 0.53%
JBS BDR
66.21
▼ 0.05%
MBRF3
16.26
▼ 2.05%
MBRFY
3.34
▲ 0.30%
INTER
6.16
▼ 3.75%
