IBOV
174,520
▲ 1.00%
IPSA
10,793
▼ 0.18%
IPC MEX
66,885
▼ 0.28%
MERVAL
3,181,125
▲ 0.76%
COLCAP
2,287.97
▲ 1.23%
BVL PERÚ
55,809.71
▲ 0.27%
USD/BRL5.17▼ 0.69%
USD/MXN17.47▲ 0.02%
USD/CLP919.20▼ 0.77%
USD/COP3,325▼ 1.83%
USD/PEN3.39▼ 0.24%
USD/ARS1,487▼ 0.13%
USD/UYU40.21▲ 1.33%
USD/PYG6,052▲ 1.45%
USD/BOB6.86▲ 1.45%
USD/DOP58.77▼ 0.73%
USD/CRC450.98▲ 1.80%
USD/GTQ7.62▲ 2.23%
USD/HNL26.71▲ 4.29%
USD/NIO36.62▲ 0.31%
USD/VES651.34▲ 11.02%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 1.00%
USD/TTD6.66▼ 0.04%
EUR/BRL5.91▼ 0.45%
BRENT
71.98
▲ 0.25%
WTI
68.62
▼ 0.10%
IRON ORE
161.91
— —
COPPER
6.22
▲ 1.71%
GOLD
4,181
▲ 1.66%
SILVER
62.73
▲ 3.44%
SOY
1,147
▲ 1.82%
CORN
440.75
▲ 4.69%
WHEAT
600.25
▲ 1.39%
COFFEE
287.45
▼ 11.36%
SUGAR
14.81
▼ 1.20%
ORANGE JUICE
170.70
▼ 2.40%
COTTON
77.52
▲ 5.79%
COCOA
5,123
▲ 2.34%
BEEF
239.03
▼ 1.16%
CATTLE
360.80
▼ 0.92%
LITHIUM
76.53
▼ 1.85%
PETR4
38.16
▲ 0.53%
VALE3
78.58
▲ 0.43%
ITUB4
42.79
▲ 0.75%
BBDC4
18.37
▲ 3.13%
ABEV3
16.28
▼ 0.12%
BBAS3
20.09
▲ 0.45%
B3SA3
14.94
▲ 2.26%
WEGE3
46.89
▲ 1.36%
PRIO3
52.64
▲ 0.13%
SUZB3
40.88
▲ 0.25%
RENT3
41.73
▲ 1.16%
AZZA3
17.30
▼ 0.23%
CSAN3
3.78
▲ 1.61%
RAIZ4
0.40
▲ 5.26%
PCAR3
2.54
▲ 6.28%
GMAT3
3.77
▲ 4.43%
PSSA3
54.20
▲ 1.38%
CVCB3
1.28
▼ 2.29%
POSI3
3.88
▼ 1.27%
SLCE3
12.92
▲ 2.38%
NATU3
8.36
▲ 1.70%
BRKM5
6.30
▲ 0.16%
RANI3
7.94
▼ 0.75%
CSNA3
4.78
▲ 3.46%
CMIN3
4.25
— 0.00%
USIM5
8.76
▲ 2.34%
GGBR4
21.49
▲ 1.61%
ENEV3
26.68
▲ 1.75%
NEOE3
33.80
— 0.00%
CPFE3
45.62
▲ 1.15%
CMIG4
11.02
▲ 0.46%
EQTL3
39.60
▲ 0.76%
LREN3
14.92
▲ 0.81%
VIVT3
35.10
▲ 1.42%
RAIL3
13.57
▲ 0.89%
KLABIN
17.14
▲ 0.88%
RAIA DROGASIL
17.18
▲ 1.78%
RDOR3
36.15
▲ 1.75%
HAPV3
10.68
▲ 2.59%
FLRY3
15.82
▲ 0.25%
SMTO3
15.60
▼ 0.06%
UGPA3
27.82
▲ 4.59%
VBBR3
30.30
▲ 1.58%
BBSE3
38.80
▲ 0.34%
BPAC11
55.94
▲ 2.57%
CURY3
35.20
▲ 1.38%
AERI3
2.01
— 0.00%
VIVARA
22.90
▲ 0.66%
COMPASS
24.80
▲ 0.61%
VAMOS
2.85
▲ 1.79%
SANB11
27.06
▲ 1.08%
ASAI3
8.97
▲ 3.22%
SBSP3
30.49
▲ 1.94%
WALMEX
50.04
▲ 0.56%
GMEXICO
199.79
▲ 1.14%
FEMSA
222.93
▼ 1.26%
CEMEX
21.24
▼ 0.61%
GFNORTE
185.77
▼ 1.03%
BIMBO
56.51
▲ 0.21%
TELEVISA
9.44
▲ 1.07%
AMX
22.47
▲ 0.22%
GAP
434.94
▼ 1.50%
ASUR
310.81
▲ 0.59%
OMA
242.25
▼ 0.67%
KOF
186.70
▼ 0.43%
GRUMA
282.27
▲ 0.08%
KIMBER
38.51
▼ 0.08%
SQM-B
67,210
▼ 0.40%
COPEC
5,877
▲ 0.72%
BSANTANDER
75.20
▲ 0.44%
FALABELLA
5,778
▼ 0.35%
ENELAM
82.08
▼ 0.99%
CENCOSUD
2,098
▲ 1.20%
CMPC
1,045
▲ 1.06%
BANCO CHILE
182.50
▲ 0.34%
LATAM AIR
25.85
▼ 0.58%
YPF
71,475
▲ 2.00%
GGAL
7,955
▲ 0.57%
PAMPA
5,125
▲ 0.69%
TXAR
663.00
▼ 0.08%
ALUAR
994.00
▲ 0.30%
TGS
9,110
▲ 1.56%
CEPU
2,303
▼ 0.17%
MIRGOR
16,975
▲ 0.89%
COME
42.00
▲ 0.57%
LOMA NEGRA
3,640
▼ 1.22%
BYMA
305.00
▲ 0.91%
TELECOM ARG
4,035
▲ 1.64%
ECOPETROL
14.70
▲ 1.73%
BANCOLOMBIA
79.15
▲ 1.24%
GRUPO AVAL
5.06
▼ 0.39%
CREDICORP
391.21
▲ 1.09%
SOUTHERN COPPER
172.01
▲ 1.90%
BUENAVENTURA
29.72
▲ 1.78%
MERCADOLIBRE
1,763
▲ 1.22%
NUBANK
13.61
▲ 1.64%
XP
16.16
▼ 0.12%
PAGSEGURO
9.12
▲ 0.77%
STONE
11.17
▲ 1.64%
GLOBANT
32.51
▲ 3.57%
TECNOGLASS
45.62
▼ 2.87%
GAP AIRPORT
253.71
▲ 0.51%
ASUR
310.81
▲ 0.59%
OMA AIRPORT
111.73
▼ 0.42%
AMX ADR
25.72
▲ 0.43%
FEMSA ADR
129.30
▲ 0.93%
CEMEX ADR
12.29
▲ 1.32%
PETROBRAS ADR
16.11
▲ 0.75%
VALE ADR
14.99
▲ 0.60%
ITAU ADR
8.12
▼ 0.12%
SANTANDER BR
5.19
— 0.00%
AMBEV ADR
3.10
▼ 0.32%
CSN
0.90
▲ 0.55%
GERDAU
4.07
▲ 1.24%
LATAM ADR
56.43
▼ 0.84%
BTC
61,974
▲ 0.79%
ETH
1,730
▲ 1.88%
SOL
81.28
▲ 0.79%
XRP
1.11
▲ 2.51%
BNB
565.41
▲ 1.33%
ADA
0.17
▲ 7.63%
DOGE
0.08
▲ 3.02%
AVAX
6.81
▲ 0.25%
LINK
7.85
▲ 1.35%
DOT
0.88
▲ 4.36%
LTC
43.68
▲ 0.44%
BCH
227.03
▲ 3.11%
TRX
0.32
▲ 0.91%
XLM
0.20
▲ 1.73%
HBAR
0.07
▲ 1.09%
NEAR
2.02
▲ 3.99%
ATOM
1.60
▲ 2.57%
AAVE
88.34
▲ 2.52%
SELIC
14.25%
—
EMBRAER
84.83
▲ 2.08%
EMBRAER ADR
64.13
▲ 1.96%
JBS
12.26
▲ 1.57%
JBS BDR
63.02
▼ 0.66%
MBRF3
16.95
▲ 0.06%
MBRFY
3.28
▲ 2.18%
INTER
5.47
▼ 0.36%
IBOV
174,520
▲ 1.00%
IPSA
10,793
▼ 0.18%
IPC MEX
66,885
▼ 0.28%
MERVAL
3,181,125
▲ 0.76%
COLCAP
2,287.97
▲ 1.23%
BVL PERÚ
55,809.71
▲ 0.27%
USD/BRL
5.17
▼ 0.69%
USD/MXN
17.47
▲ 0.03%
USD/CLP
919.03
▼ 0.78%
USD/COP
3,323
▼ 1.88%
USD/PEN
3.39
▼ 0.23%
USD/ARS
1,487
▼ 0.13%
USD/UYU
40.21
▲ 1.33%
USD/PYG
6,052
▲ 1.45%
USD/BOB
6.86
▲ 1.45%
USD/DOP
58.77
▼ 0.73%
USD/CRC
450.98
▲ 1.80%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.71
▲ 4.29%
USD/NIO
36.62
▲ 0.31%
USD/VES
651.34
▲ 11.02%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 1.00%
USD/TTD
6.66
▼ 0.04%
EUR/BRL
5.91
▼ 0.45%
BRENT
71.98
▲ 0.25%
WTI
68.62
▼ 0.10%
IRON ORE
161.91
— —
COPPER
6.22
▲ 1.71%
GOLD
4,181
▲ 1.66%
SILVER
62.73
▲ 3.44%
SOY
1,147
▲ 1.82%
CORN
440.75
▲ 4.69%
WHEAT
600.25
▲ 1.39%
COFFEE
287.45
▼ 11.36%
SUGAR
14.81
▼ 1.20%
ORANGE JUICE
170.70
▼ 2.40%
COTTON
77.52
▲ 5.79%
COCOA
5,123
▲ 2.34%
BEEF
239.03
▼ 1.16%
CATTLE
360.80
▼ 0.92%
LITHIUM
76.53
▼ 1.85%
PETR4
38.16
▲ 0.53%
VALE3
78.58
▲ 0.43%
ITUB4
42.79
▲ 0.75%
BBDC4
18.37
▲ 3.13%
ABEV3
16.28
▼ 0.12%
BBAS3
20.09
▲ 0.45%
B3SA3
14.94
▲ 2.26%
WEGE3
46.89
▲ 1.36%
PRIO3
52.64
▲ 0.13%
SUZB3
40.88
▲ 0.25%
RENT3
41.73
▲ 1.16%
AZZA3
17.30
▼ 0.23%
CSAN3
3.78
▲ 1.61%
RAIZ4
0.40
▲ 5.26%
PCAR3
2.54
▲ 6.28%
GMAT3
3.77
▲ 4.43%
PSSA3
54.20
▲ 1.38%
CVCB3
1.28
▼ 2.29%
POSI3
3.88
▼ 1.27%
SLCE3
12.92
▲ 2.38%
NATU3
8.36
▲ 1.70%
BRKM5
6.30
▲ 0.16%
RANI3
7.94
▼ 0.75%
CSNA3
4.78
▲ 3.46%
CMIN3
4.25
— 0.00%
USIM5
8.76
▲ 2.34%
GGBR4
21.49
▲ 1.61%
ENEV3
26.68
▲ 1.75%
NEOE3
33.80
— 0.00%
CPFE3
45.62
▲ 1.15%
CMIG4
11.02
▲ 0.46%
EQTL3
39.60
▲ 0.76%
LREN3
14.92
▲ 0.81%
VIVT3
35.10
▲ 1.42%
RAIL3
13.57
▲ 0.89%
KLABIN
17.14
▲ 0.88%
RAIA DROGASIL
17.18
▲ 1.78%
RDOR3
36.15
▲ 1.75%
HAPV3
10.68
▲ 2.59%
FLRY3
15.82
▲ 0.25%
SMTO3
15.60
▼ 0.06%
UGPA3
27.82
▲ 4.59%
VBBR3
30.30
▲ 1.58%
BBSE3
38.80
▲ 0.34%
BPAC11
55.94
▲ 2.57%
CURY3
35.20
▲ 1.38%
AERI3
2.01
— 0.00%
VIVARA
22.90
▲ 0.66%
COMPASS
24.80
▲ 0.61%
VAMOS
2.85
▲ 1.79%
SANB11
27.06
▲ 1.08%
ASAI3
8.97
▲ 3.22%
SBSP3
30.49
▲ 1.94%
WALMEX
50.04
▲ 0.56%
GMEXICO
199.79
▲ 1.14%
FEMSA
222.93
▼ 1.26%
CEMEX
21.24
▼ 0.61%
GFNORTE
185.77
▼ 1.03%
BIMBO
56.51
▲ 0.21%
TELEVISA
9.44
▲ 1.07%
AMX
22.47
▲ 0.22%
GAP
434.94
▼ 1.50%
ASUR
310.81
▲ 0.59%
OMA
242.25
▼ 0.67%
KOF
186.70
▼ 0.43%
GRUMA
282.27
▲ 0.08%
KIMBER
38.51
▼ 0.08%
SQM-B
67,210
▼ 0.40%
COPEC
5,877
▲ 0.72%
BSANTANDER
75.20
▲ 0.44%
FALABELLA
5,778
▼ 0.35%
ENELAM
82.08
▼ 0.99%
CENCOSUD
2,098
▲ 1.20%
CMPC
1,045
▲ 1.06%
BANCO CHILE
182.50
▲ 0.34%
LATAM AIR
25.85
▼ 0.58%
YPF
71,475
▲ 2.00%
GGAL
7,955
▲ 0.57%
PAMPA
5,125
▲ 0.69%
TXAR
663.00
▼ 0.08%
ALUAR
994.00
▲ 0.30%
TGS
9,110
▲ 1.56%
CEPU
2,303
▼ 0.17%
MIRGOR
16,975
▲ 0.89%
COME
42.00
▲ 0.57%
LOMA NEGRA
3,640
▼ 1.22%
BYMA
305.00
▲ 0.91%
TELECOM ARG
4,035
▲ 1.64%
ECOPETROL
14.70
▲ 1.73%
BANCOLOMBIA
79.15
▲ 1.24%
GRUPO AVAL
5.06
▼ 0.39%
CREDICORP
391.21
▲ 1.09%
SOUTHERN COPPER
172.01
▲ 1.90%
BUENAVENTURA
29.72
▲ 1.78%
MERCADOLIBRE
1,763
▲ 1.22%
NUBANK
13.61
▲ 1.64%
XP
16.16
▼ 0.12%
PAGSEGURO
9.12
▲ 0.77%
STONE
11.17
▲ 1.64%
GLOBANT
32.51
▲ 3.57%
TECNOGLASS
45.62
▼ 2.87%
GAP AIRPORT
253.71
▲ 0.51%
ASUR
310.81
▲ 0.59%
OMA AIRPORT
111.73
▼ 0.42%
AMX ADR
25.72
▲ 0.43%
FEMSA ADR
129.30
▲ 0.93%
CEMEX ADR
12.29
▲ 1.32%
PETROBRAS ADR
16.11
▲ 0.75%
VALE ADR
14.99
▲ 0.60%
ITAU ADR
8.12
▼ 0.12%
SANTANDER BR
5.19
— 0.00%
AMBEV ADR
3.10
▼ 0.32%
CSN
0.90
▲ 0.55%
GERDAU
4.07
▲ 1.24%
LATAM ADR
56.43
▼ 0.84%
BTC
61,974
▲ 0.79%
ETH
1,730
▲ 1.88%
SOL
81.28
▲ 0.79%
XRP
1.11
▲ 2.51%
BNB
565.41
▲ 1.33%
ADA
0.17
▲ 7.63%
DOGE
0.08
▲ 3.02%
AVAX
6.81
▲ 0.25%
LINK
7.85
▲ 1.35%
DOT
0.88
▲ 4.36%
LTC
43.68
▲ 0.44%
BCH
227.03
▲ 3.11%
TRX
0.32
▲ 0.91%
XLM
0.20
▲ 1.73%
HBAR
0.07
▲ 1.09%
NEAR
2.02
▲ 3.99%
ATOM
1.60
▲ 2.57%
AAVE
88.34
▲ 2.52%
SELIC
14.25%
—
EMBRAER
84.83
▲ 2.08%
EMBRAER ADR
64.13
▲ 1.96%
JBS
12.26
▲ 1.57%
JBS BDR
63.02
▼ 0.66%
MBRF3
16.95
▲ 0.06%
MBRFY
3.28
▲ 2.18%
INTER
5.47
▼ 0.36%
