IBOV
176,210
▼ 0.81%
IPSA
10,564
▼ 0.34%
IPC MEX
68,333
▼ 0.07%
MERVAL
2,846,220
▼ 1.08%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.04
▲ 0.05%
USD/MXN
17.31
▼ 0.11%
USD/CLP
900.71
▼ 0.09%
USD/COP
3,683
▲ 0.77%
USD/PEN
3.42
▼ 0.05%
USD/ARS
1,399
▼ 0.14%
USD/UYU
39.92
— 0.00%
USD/PYG
6,064
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
58.86
— 0.00%
USD/CRC
451.95
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.61
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
529.18
▼ 0.13%
USD/PAB
1.00
▲ 2.23%
USD/BZD
2.00
▲ 1.66%
USD/JMD
156.58
▲ 0.46%
USD/TTD
6.71
▲ 0.87%
EUR/BRL
5.85
▲ 0.45%
BRENT
100.21
▼ 2.31%
WTI
96.60
▲ 0.26%
IRON ORE
161.91
— —
COPPER
6.38
▲ 1.95%
GOLD
4,523
▼ 0.37%
SILVER
76.20
▼ 0.28%
SOY
1,197
▲ 0.19%
CORN
463.25
▲ 0.22%
WHEAT
646.25
▼ 0.19%
COFFEE
264.00
▼ 3.44%
SUGAR
14.68
▼ 1.48%
ORANGE JUICE
166.80
▲ 0.12%
COTTON
77.34
▼ 0.82%
COCOA
3,886
▲ 3.16%
BEEF
239.60
▼ 3.83%
CATTLE
349.85
▼ 5.22%
LITHIUM
85.28
▲ 1.07%
PETR4
44.48
▼ 1.05%
VALE3
83.10
▲ 0.57%
ITUB4
39.43
▼ 1.72%
BBDC4
17.62
▼ 1.56%
ABEV3
16.10
▼ 1.83%
BBAS3
20.94
▲ 0.58%
B3SA3
16.66
▼ 2.12%
WEGE3
42.73
▲ 0.61%
PRIO3
68.40
▲ 0.59%
SUZB3
41.70
▼ 1.33%
RENT3
43.35
▼ 1.57%
AZZA3
20.72
▲ 3.86%
CSAN3
4.29
▼ 2.50%
RAIZ4
0.39
— 0.00%
PCAR3
2.08
▼ 1.42%
GMAT3
4.39
▼ 0.90%
PSSA3
49.17
▼ 0.59%
CVCB3
1.77
▼ 0.56%
POSI3
4.06
▼ 0.73%
SLCE3
16.07
▼ 2.61%
NATU3
10.10
▼ 0.98%
BRKM5
11.97
▼ 0.50%
RANI3
8.08
▲ 0.25%
CSNA3
6.73
▲ 6.15%
CMIN3
4.48
▲ 1.13%
USIM5
10.35
▲ 5.61%
GGBR4
24.01
▲ 2.17%
ENEV3
24.96
▼ 2.19%
NEOE3
33.80
— 0.00%
CPFE3
43.31
▼ 0.89%
CMIG4
11.22
▼ 1.23%
EQTL3
37.67
▼ 1.23%
LREN3
15.07
▲ 1.48%
VIVT3
34.81
▼ 1.36%
RAIL3
14.21
▼ 3.14%
KLABIN
16.46
▼ 0.30%
RAIA DROGASIL
18.19
▼ 2.47%
RDOR3
34.07
▼ 1.50%
HAPV3
12.05
▼ 2.35%
FLRY3
15.69
— 0.00%
SMTO3
17.60
▼ 0.23%
UGPA3
28.70
▼ 1.54%
VBBR3
32.75
▼ 1.98%
BBSE3
34.47
▼ 0.78%
BPAC11
53.93
▼ 0.81%
CURY3
30.53
▼ 2.15%
AERI3
2.40
▲ 5.26%
VIVARA
22.19
▼ 0.58%
COMPASS
26.90
▼ 0.41%
VAMOS
3.25
▼ 3.56%
SANB11
27.10
▼ 1.78%
ASAI3
8.44
▼ 0.47%
SBSP3
28.46
▼ 0.56%
WALMEX
55.53
▲ 0.43%
GMEXICO
205.95
▲ 1.44%
FEMSA
209.93
▼ 0.21%
CEMEX
21.83
▲ 0.32%
GFNORTE
191.22
▲ 2.30%
BIMBO
58.22
▲ 0.47%
TELEVISA
9.77
▲ 0.93%
AMX
22.66
▼ 0.61%
GAP
416.34
▼ 0.94%
ASUR
301.98
▼ 2.18%
OMA
222.78
▼ 1.26%
KOF
185.71
▼ 0.13%
GRUMA
292.47
▼ 0.40%
KIMBER
37.60
▼ 1.36%
SQM-B
71,950
▼ 1.30%
COPEC
6,400
▼ 0.40%
BSANTANDER
70.20
▲ 0.14%
FALABELLA
5,719
▲ 2.13%
ENELAM
77.00
▲ 1.05%
CENCOSUD
2,116
▼ 2.94%
CMPC
1,095
— 0.00%
BANCO CHILE
169.00
▼ 1.69%
LATAM AIR
22.59
▲ 0.09%
YPF
71,025
▲ 0.25%
GGAL
6,455
▼ 0.54%
PAMPA
4,793
▼ 0.93%
TXAR
638.00
▲ 0.08%
ALUAR
947.00
▲ 2.05%
TGS
8,685
▼ 1.81%
CEPU
2,077
▼ 3.03%
MIRGOR
16,350
▲ 0.46%
COME
43.70
▼ 2.35%
LOMA NEGRA
3,275
▼ 2.24%
BYMA
286.00
▲ 3.44%
TELECOM ARG
3,493
▼ 1.06%
ECOPETROL
13.85
▼ 0.11%
BANCOLOMBIA
65.88
▼ 0.66%
GRUPO AVAL
4.23
▼ 0.70%
CREDICORP
334.10
▼ 2.88%
SOUTHERN COPPER
179.67
▲ 0.31%
BUENAVENTURA
33.48
▼ 0.68%
MERCADOLIBRE
1,664
▼ 0.80%
NUBANK
12.73
▼ 3.27%
XP
16.82
▼ 6.14%
PAGSEGURO
9.14
▼ 1.93%
STONE
11.00
▼ 0.90%
GLOBANT
40.13
▼ 1.23%
TECNOGLASS
41.17
▼ 0.07%
GAP AIRPORT
240.40
▼ 1.52%
ASUR
301.98
▼ 2.18%
OMA AIRPORT
103.21
▼ 1.38%
AMX ADR
26.13
▼ 0.76%
FEMSA ADR
121.28
▼ 0.10%
CEMEX ADR
12.57
▼ 0.16%
PETROBRAS ADR
19.90
▼ 0.65%
VALE ADR
16.47
— 0.00%
ITAU ADR
7.82
▼ 2.25%
SANTANDER BR
5.40
▼ 2.97%
AMBEV ADR
3.20
▼ 2.29%
CSN
1.35
▲ 5.08%
GERDAU
4.75
▲ 1.06%
LATAM ADR
49.89
▼ 2.06%
BTC
76,536
▼ 0.18%
ETH
2,101
▼ 0.72%
SOL
85.51
▼ 0.17%
XRP
1.35
▼ 0.52%
BNB
656.40
▲ 0.11%
ADA
0.24
▼ 1.25%
DOGE
0.10
▼ 0.91%
AVAX
9.24
▼ 1.54%
LINK
9.45
▼ 1.14%
DOT
1.26
▼ 2.53%
LTC
52.82
▼ 1.15%
BCH
349.88
▼ 1.58%
TRX
0.37
▲ 0.89%
XLM
0.15
▼ 0.76%
HBAR
0.09
▼ 1.05%
NEAR
2.41
▼ 1.61%
ATOM
2.05
▼ 2.83%
AAVE
85.89
▼ 0.79%
SELIC
14.50%
—
EMBRAER
72.33
▲ 2.15%
EMBRAER ADR
57.58
▲ 1.88%
JBS
13.21
▼ 0.53%
JBS BDR
66.24
▲ 0.44%
MBRF3
16.60
▼ 4.05%
MBRFY
3.34
▲ 0.30%
INTER
6.16
▼ 3.75%
IBOV
176,210
▼ 0.81%
IPSA
10,564
▼ 0.34%
IPC MEX
68,333
▼ 0.07%
MERVAL
2,846,220
▼ 1.08%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.04
▲ 0.05%
USD/MXN
17.31
▼ 0.11%
USD/CLP
900.71
▼ 0.09%
USD/COP
3,683
▲ 0.77%
USD/PEN
3.42
▼ 0.05%
USD/ARS
1,399
▼ 0.14%
USD/UYU
39.92
— 0.00%
USD/PYG
6,064
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
58.86
— 0.00%
USD/CRC
451.95
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.61
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
529.18
▼ 0.13%
USD/PAB
1.00
▲ 2.23%
USD/BZD
2.00
▲ 1.66%
USD/JMD
156.58
▲ 0.46%
USD/TTD
6.71
▲ 0.87%
EUR/BRL
5.85
▲ 0.45%
BRENT
100.21
▼ 2.31%
WTI
96.60
▲ 0.26%
IRON ORE
161.91
— —
COPPER
6.38
▲ 1.95%
GOLD
4,523
▼ 0.37%
SILVER
76.20
▼ 0.28%
SOY
1,197
▲ 0.19%
CORN
463.25
▲ 0.22%
WHEAT
646.25
▼ 0.19%
COFFEE
264.00
▼ 3.44%
SUGAR
14.68
▼ 1.48%
ORANGE JUICE
166.80
▲ 0.12%
COTTON
77.34
▼ 0.82%
COCOA
3,886
▲ 3.16%
BEEF
239.60
▼ 3.83%
CATTLE
349.85
▼ 5.22%
LITHIUM
85.28
▲ 1.07%
PETR4
44.48
▼ 1.05%
VALE3
83.10
▲ 0.57%
ITUB4
39.43
▼ 1.72%
BBDC4
17.62
▼ 1.56%
ABEV3
16.10
▼ 1.83%
BBAS3
20.94
▲ 0.58%
B3SA3
16.66
▼ 2.12%
WEGE3
42.73
▲ 0.61%
PRIO3
68.40
▲ 0.59%
SUZB3
41.70
▼ 1.33%
RENT3
43.35
▼ 1.57%
AZZA3
20.72
▲ 3.86%
CSAN3
4.29
▼ 2.50%
RAIZ4
0.39
— 0.00%
PCAR3
2.08
▼ 1.42%
GMAT3
4.39
▼ 0.90%
PSSA3
49.17
▼ 0.59%
CVCB3
1.77
▼ 0.56%
POSI3
4.06
▼ 0.73%
SLCE3
16.07
▼ 2.61%
NATU3
10.10
▼ 0.98%
BRKM5
11.97
▼ 0.50%
RANI3
8.08
▲ 0.25%
CSNA3
6.73
▲ 6.15%
CMIN3
4.48
▲ 1.13%
USIM5
10.35
▲ 5.61%
GGBR4
24.01
▲ 2.17%
ENEV3
24.96
▼ 2.19%
NEOE3
33.80
— 0.00%
CPFE3
43.31
▼ 0.89%
CMIG4
11.22
▼ 1.23%
EQTL3
37.67
▼ 1.23%
LREN3
15.07
▲ 1.48%
VIVT3
34.81
▼ 1.36%
RAIL3
14.21
▼ 3.14%
KLABIN
16.46
▼ 0.30%
RAIA DROGASIL
18.19
▼ 2.47%
RDOR3
34.07
▼ 1.50%
HAPV3
12.05
▼ 2.35%
FLRY3
15.69
— 0.00%
SMTO3
17.60
▼ 0.23%
UGPA3
28.70
▼ 1.54%
VBBR3
32.75
▼ 1.98%
BBSE3
34.47
▼ 0.78%
BPAC11
53.93
▼ 0.81%
CURY3
30.53
▼ 2.15%
AERI3
2.40
▲ 5.26%
VIVARA
22.19
▼ 0.58%
COMPASS
26.90
▼ 0.41%
VAMOS
3.25
▼ 3.56%
SANB11
27.10
▼ 1.78%
ASAI3
8.44
▼ 0.47%
SBSP3
28.46
▼ 0.56%
WALMEX
55.53
▲ 0.43%
GMEXICO
205.95
▲ 1.44%
FEMSA
209.93
▼ 0.21%
CEMEX
21.83
▲ 0.32%
GFNORTE
191.22
▲ 2.30%
BIMBO
58.22
▲ 0.47%
TELEVISA
9.77
▲ 0.93%
AMX
22.66
▼ 0.61%
GAP
416.34
▼ 0.94%
ASUR
301.98
▼ 2.18%
OMA
222.78
▼ 1.26%
KOF
185.71
▼ 0.13%
GRUMA
292.47
▼ 0.40%
KIMBER
37.60
▼ 1.36%
SQM-B
71,950
▼ 1.30%
COPEC
6,400
▼ 0.40%
BSANTANDER
70.20
▲ 0.14%
FALABELLA
5,719
▲ 2.13%
ENELAM
77.00
▲ 1.05%
CENCOSUD
2,116
▼ 2.94%
CMPC
1,095
— 0.00%
BANCO CHILE
169.00
▼ 1.69%
LATAM AIR
22.59
▲ 0.09%
YPF
71,025
▲ 0.25%
GGAL
6,455
▼ 0.54%
PAMPA
4,793
▼ 0.93%
TXAR
638.00
▲ 0.08%
ALUAR
947.00
▲ 2.05%
TGS
8,685
▼ 1.81%
CEPU
2,077
▼ 3.03%
MIRGOR
16,350
▲ 0.46%
COME
43.70
▼ 2.35%
LOMA NEGRA
3,275
▼ 2.24%
BYMA
286.00
▲ 3.44%
TELECOM ARG
3,493
▼ 1.06%
ECOPETROL
13.85
▼ 0.11%
BANCOLOMBIA
65.88
▼ 0.66%
GRUPO AVAL
4.23
▼ 0.70%
CREDICORP
334.10
▼ 2.88%
SOUTHERN COPPER
179.67
▲ 0.31%
BUENAVENTURA
33.48
▼ 0.68%
MERCADOLIBRE
1,664
▼ 0.80%
NUBANK
12.73
▼ 3.27%
XP
16.82
▼ 6.14%
PAGSEGURO
9.14
▼ 1.93%
STONE
11.00
▼ 0.90%
GLOBANT
40.13
▼ 1.23%
TECNOGLASS
41.17
▼ 0.07%
GAP AIRPORT
240.40
▼ 1.52%
ASUR
301.98
▼ 2.18%
OMA AIRPORT
103.21
▼ 1.38%
AMX ADR
26.13
▼ 0.76%
FEMSA ADR
121.28
▼ 0.10%
CEMEX ADR
12.57
▼ 0.16%
PETROBRAS ADR
19.90
▼ 0.65%
VALE ADR
16.47
— 0.00%
ITAU ADR
7.82
▼ 2.25%
SANTANDER BR
5.40
▼ 2.97%
AMBEV ADR
3.20
▼ 2.29%
CSN
1.35
▲ 5.08%
GERDAU
4.75
▲ 1.06%
LATAM ADR
49.89
▼ 2.06%
BTC
76,536
▼ 0.18%
ETH
2,101
▼ 0.72%
SOL
85.51
▼ 0.17%
XRP
1.35
▼ 0.52%
BNB
656.40
▲ 0.11%
ADA
0.24
▼ 1.25%
DOGE
0.10
▼ 0.91%
AVAX
9.24
▼ 1.54%
LINK
9.45
▼ 1.14%
DOT
1.26
▼ 2.53%
LTC
52.82
▼ 1.15%
BCH
349.88
▼ 1.58%
TRX
0.37
▲ 0.89%
XLM
0.15
▼ 0.76%
HBAR
0.09
▼ 1.05%
NEAR
2.41
▼ 1.61%
ATOM
2.05
▼ 2.83%
AAVE
85.89
▼ 0.79%
SELIC
14.50%
—
EMBRAER
72.33
▲ 2.15%
EMBRAER ADR
57.58
▲ 1.88%
JBS
13.21
▼ 0.53%
JBS BDR
66.24
▲ 0.44%
MBRF3
16.60
▼ 4.05%
MBRFY
3.34
▲ 0.30%
INTER
6.16
▼ 3.75%
