IBOV
168,710
▼ 0.65%
IPSA
10,451
▼ 0.48%
IPC MEX
65,344
▼ 0.10%
MERVAL
3,183,627
▲ 1.04%
COLCAP
2,247.70
▼ 0.21%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▲ 0.03%
USD/MXN
17.38
▼ 0.41%
USD/CLP
916.17
▼ 0.07%
USD/COP
3,561
▼ 0.91%
USD/PEN
3.40
▲ 0.32%
USD/ARS
1,437
▼ 0.38%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.41
▲ 0.71%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.98
▼ 0.21%
BRENT
93.92
▲ 2.70%
WTI
90.94
▲ 3.11%
IRON ORE
161.91
— —
COPPER
6.29
▼ 0.18%
GOLD
4,152
▼ 2.55%
SILVER
65.08
▼ 0.03%
SOY
1,126
▲ 1.12%
CORN
419.50
— 0.00%
WHEAT
591.00
▲ 0.98%
COFFEE
244.30
▼ 0.04%
SUGAR
13.99
▼ 0.64%
ORANGE JUICE
163.00
▼ 4.31%
COTTON
75.34
▲ 5.73%
COCOA
3,842
▲ 0.29%
BEEF
241.50
▼ 2.63%
CATTLE
355.05
▲ 0.25%
LITHIUM
77.02
▼ 2.02%
PETR4
41.86
▲ 1.68%
VALE3
77.47
▼ 1.31%
ITUB4
39.07
▼ 0.38%
BBDC4
17.27
▼ 0.92%
ABEV3
16.24
▲ 0.19%
BBAS3
19.03
▼ 0.42%
B3SA3
15.05
▼ 2.21%
WEGE3
42.29
▼ 2.40%
PRIO3
62.59
▲ 1.28%
SUZB3
41.38
▼ 1.59%
RENT3
39.52
▼ 3.26%
AZZA3
16.86
▼ 2.20%
CSAN3
3.42
▲ 0.59%
RAIZ4
0.43
▼ 6.52%
PCAR3
1.52
▼ 4.40%
GMAT3
3.92
▼ 2.49%
PSSA3
48.39
▼ 0.55%
CVCB3
1.44
▲ 1.41%
POSI3
3.33
▼ 3.48%
SLCE3
14.71
▲ 1.03%
NATU3
8.46
▼ 8.04%
BRKM5
9.51
▲ 2.92%
RANI3
7.91
▼ 0.63%
CSNA3
6.10
▲ 0.49%
CMIN3
4.37
▲ 0.46%
USIM5
10.95
▼ 1.53%
GGBR4
23.29
▼ 0.77%
ENEV3
24.14
▼ 2.27%
NEOE3
33.80
— 0.00%
CPFE3
43.40
▼ 0.46%
CMIG4
10.78
▼ 0.28%
EQTL3
38.45
▼ 0.80%
LREN3
14.76
▼ 1.67%
VIVT3
33.31
▲ 1.09%
RAIL3
13.50
▲ 0.07%
KLABIN
16.86
▼ 1.06%
RAIA DROGASIL
17.84
▼ 1.44%
RDOR3
32.56
▼ 2.34%
HAPV3
11.30
▼ 0.70%
FLRY3
14.82
▼ 2.56%
SMTO3
17.10
▼ 0.58%
UGPA3
25.03
▼ 0.99%
VBBR3
29.00
▼ 1.36%
BBSE3
36.50
▲ 0.69%
BPAC11
49.66
▼ 2.34%
CURY3
29.99
▼ 0.70%
AERI3
2.28
▼ 0.87%
VIVARA
20.90
▼ 0.48%
COMPASS
24.89
▼ 0.64%
VAMOS
2.80
▼ 3.11%
SANB11
27.12
▼ 0.18%
ASAI3
8.28
▼ 1.31%
SBSP3
27.73
▲ 0.14%
WALMEX
50.99
▲ 0.73%
GMEXICO
198.91
▼ 1.74%
FEMSA
215.09
▲ 0.85%
CEMEX
20.88
▼ 0.71%
GFNORTE
175.18
▲ 0.21%
BIMBO
56.86
▲ 2.25%
TELEVISA
9.90
▲ 1.96%
AMX
22.43
▲ 1.68%
GAP
389.97
▼ 1.31%
ASUR
280.67
▲ 0.91%
OMA
211.23
▲ 0.28%
KOF
182.74
▲ 0.77%
GRUMA
292.99
▲ 0.44%
KIMBER
36.21
▼ 0.08%
SQM-B
67,863
▼ 1.74%
COPEC
6,183
▲ 1.04%
BSANTANDER
72.13
▲ 0.04%
FALABELLA
5,859
▲ 2.08%
ENELAM
75.49
▲ 0.09%
CENCOSUD
2,095
▼ 0.46%
CMPC
1,054
▲ 0.58%
BANCO CHILE
176.02
▲ 0.07%
LATAM AIR
21.90
▼ 3.14%
YPF
83,825
▲ 3.07%
GGAL
7,530
▼ 0.20%
PAMPA
5,125
▲ 1.89%
TXAR
677.00
▼ 0.73%
ALUAR
1,009
▲ 0.10%
TGS
9,320
▲ 3.15%
CEPU
2,289
▲ 1.64%
MIRGOR
16,950
▲ 1.35%
COME
43.75
▼ 0.32%
LOMA NEGRA
3,483
▼ 1.14%
BYMA
288.50
▲ 1.23%
TELECOM ARG
4,330
▲ 1.05%
ECOPETROL
16.71
▲ 5.23%
BANCOLOMBIA
75.66
▲ 1.01%
GRUPO AVAL
5.03
▼ 1.18%
CREDICORP
350.26
▲ 0.18%
SOUTHERN COPPER
167.25
▼ 4.52%
BUENAVENTURA
30.82
▼ 0.55%
MERCADOLIBRE
1,608
▼ 2.03%
NUBANK
11.88
▼ 0.04%
XP
15.10
▼ 3.45%
PAGSEGURO
8.63
▼ 1.32%
STONE
10.92
▲ 2.44%
GLOBANT
36.93
▼ 1.44%
TECNOGLASS
43.06
▼ 1.23%
GAP AIRPORT
224.50
▼ 0.75%
ASUR
280.67
▲ 0.91%
OMA AIRPORT
97.15
▲ 0.47%
AMX ADR
25.78
▲ 2.02%
FEMSA ADR
123.92
▲ 1.41%
CEMEX ADR
11.98
▼ 0.87%
PETROBRAS ADR
18.30
▲ 2.69%
VALE ADR
14.95
▼ 1.29%
ITAU ADR
7.54
▲ 0.07%
SANTANDER BR
5.29
▲ 0.19%
AMBEV ADR
3.12
— 0.00%
CSN
1.20
▲ 2.14%
GERDAU
4.53
▼ 0.77%
LATAM ADR
47.88
▼ 2.80%
BTC
62,164
▲ 0.84%
ETH
1,642
▲ 0.27%
SOL
64.68
▼ 0.43%
XRP
1.11
▼ 1.97%
BNB
592.70
▼ 0.03%
ADA
0.16
▼ 1.80%
DOGE
0.08
▼ 0.74%
AVAX
6.51
▼ 1.95%
LINK
7.74
▼ 1.19%
DOT
0.94
▼ 1.65%
LTC
42.48
▼ 1.22%
BCH
199.70
▼ 1.88%
TRX
0.32
▲ 0.07%
XLM
0.19
▼ 3.00%
HBAR
0.08
▼ 0.89%
NEAR
2.04
▼ 5.34%
ATOM
1.80
▲ 1.26%
AAVE
62.73
▲ 1.06%
SELIC
14.50%
—
EMBRAER
70.39
▼ 3.22%
EMBRAER ADR
54.35
▼ 3.46%
JBS
11.86
▲ 0.04%
JBS BDR
61.24
▲ 0.28%
MBRF3
15.27
▼ 1.36%
MBRFY
2.92
▼ 0.34%
INTER
5.65
▼ 0.44%
IBOV
168,710
▼ 0.65%
IPSA
10,451
▼ 0.48%
IPC MEX
65,344
▼ 0.10%
MERVAL
3,183,627
▲ 1.04%
COLCAP
2,247.70
▼ 0.21%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▲ 0.03%
USD/MXN
17.38
▼ 0.41%
USD/CLP
916.17
▼ 0.07%
USD/COP
3,561
▼ 0.91%
USD/PEN
3.40
▲ 0.32%
USD/ARS
1,437
▼ 0.38%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.41
▲ 0.71%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.98
▼ 0.21%
BRENT
93.92
▲ 2.70%
WTI
90.94
▲ 3.11%
IRON ORE
161.91
— —
COPPER
6.29
▼ 0.18%
GOLD
4,152
▼ 2.55%
SILVER
65.08
▼ 0.03%
SOY
1,126
▲ 1.12%
CORN
419.50
— 0.00%
WHEAT
591.00
▲ 0.98%
COFFEE
244.30
▼ 0.04%
SUGAR
13.99
▼ 0.64%
ORANGE JUICE
163.00
▼ 4.31%
COTTON
75.34
▲ 5.73%
COCOA
3,842
▲ 0.29%
BEEF
241.50
▼ 2.63%
CATTLE
355.05
▲ 0.25%
LITHIUM
77.02
▼ 2.02%
PETR4
41.86
▲ 1.68%
VALE3
77.47
▼ 1.31%
ITUB4
39.07
▼ 0.38%
BBDC4
17.27
▼ 0.92%
ABEV3
16.24
▲ 0.19%
BBAS3
19.03
▼ 0.42%
B3SA3
15.05
▼ 2.21%
WEGE3
42.29
▼ 2.40%
PRIO3
62.59
▲ 1.28%
SUZB3
41.38
▼ 1.59%
RENT3
39.52
▼ 3.26%
AZZA3
16.86
▼ 2.20%
CSAN3
3.42
▲ 0.59%
RAIZ4
0.43
▼ 6.52%
PCAR3
1.52
▼ 4.40%
GMAT3
3.92
▼ 2.49%
PSSA3
48.39
▼ 0.55%
CVCB3
1.44
▲ 1.41%
POSI3
3.33
▼ 3.48%
SLCE3
14.71
▲ 1.03%
NATU3
8.46
▼ 8.04%
BRKM5
9.51
▲ 2.92%
RANI3
7.91
▼ 0.63%
CSNA3
6.10
▲ 0.49%
CMIN3
4.37
▲ 0.46%
USIM5
10.95
▼ 1.53%
GGBR4
23.29
▼ 0.77%
ENEV3
24.14
▼ 2.27%
NEOE3
33.80
— 0.00%
CPFE3
43.40
▼ 0.46%
CMIG4
10.78
▼ 0.28%
EQTL3
38.45
▼ 0.80%
LREN3
14.76
▼ 1.67%
VIVT3
33.31
▲ 1.09%
RAIL3
13.50
▲ 0.07%
KLABIN
16.86
▼ 1.06%
RAIA DROGASIL
17.84
▼ 1.44%
RDOR3
32.56
▼ 2.34%
HAPV3
11.30
▼ 0.70%
FLRY3
14.82
▼ 2.56%
SMTO3
17.10
▼ 0.58%
UGPA3
25.03
▼ 0.99%
VBBR3
29.00
▼ 1.36%
BBSE3
36.50
▲ 0.69%
BPAC11
49.66
▼ 2.34%
CURY3
29.99
▼ 0.70%
AERI3
2.28
▼ 0.87%
VIVARA
20.90
▼ 0.48%
COMPASS
24.89
▼ 0.64%
VAMOS
2.80
▼ 3.11%
SANB11
27.12
▼ 0.18%
ASAI3
8.28
▼ 1.31%
SBSP3
27.73
▲ 0.14%
WALMEX
50.99
▲ 0.73%
GMEXICO
198.91
▼ 1.74%
FEMSA
215.09
▲ 0.85%
CEMEX
20.88
▼ 0.71%
GFNORTE
175.18
▲ 0.21%
BIMBO
56.86
▲ 2.25%
TELEVISA
9.90
▲ 1.96%
AMX
22.43
▲ 1.68%
GAP
389.97
▼ 1.31%
ASUR
280.67
▲ 0.91%
OMA
211.23
▲ 0.28%
KOF
182.74
▲ 0.77%
GRUMA
292.99
▲ 0.44%
KIMBER
36.21
▼ 0.08%
SQM-B
67,863
▼ 1.74%
COPEC
6,183
▲ 1.04%
BSANTANDER
72.13
▲ 0.04%
FALABELLA
5,859
▲ 2.08%
ENELAM
75.49
▲ 0.09%
CENCOSUD
2,095
▼ 0.46%
CMPC
1,054
▲ 0.58%
BANCO CHILE
176.02
▲ 0.07%
LATAM AIR
21.90
▼ 3.14%
YPF
83,825
▲ 3.07%
GGAL
7,530
▼ 0.20%
PAMPA
5,125
▲ 1.89%
TXAR
677.00
▼ 0.73%
ALUAR
1,009
▲ 0.10%
TGS
9,320
▲ 3.15%
CEPU
2,289
▲ 1.64%
MIRGOR
16,950
▲ 1.35%
COME
43.75
▼ 0.32%
LOMA NEGRA
3,483
▼ 1.14%
BYMA
288.50
▲ 1.23%
TELECOM ARG
4,330
▲ 1.05%
ECOPETROL
16.71
▲ 5.23%
BANCOLOMBIA
75.66
▲ 1.01%
GRUPO AVAL
5.03
▼ 1.18%
CREDICORP
350.26
▲ 0.18%
SOUTHERN COPPER
167.25
▼ 4.52%
BUENAVENTURA
30.82
▼ 0.55%
MERCADOLIBRE
1,608
▼ 2.03%
NUBANK
11.88
▼ 0.04%
XP
15.10
▼ 3.45%
PAGSEGURO
8.63
▼ 1.32%
STONE
10.92
▲ 2.44%
GLOBANT
36.93
▼ 1.44%
TECNOGLASS
43.06
▼ 1.23%
GAP AIRPORT
224.50
▼ 0.75%
ASUR
280.67
▲ 0.91%
OMA AIRPORT
97.15
▲ 0.47%
AMX ADR
25.78
▲ 2.02%
FEMSA ADR
123.92
▲ 1.41%
CEMEX ADR
11.98
▼ 0.87%
PETROBRAS ADR
18.30
▲ 2.69%
VALE ADR
14.95
▼ 1.29%
ITAU ADR
7.54
▲ 0.07%
SANTANDER BR
5.29
▲ 0.19%
AMBEV ADR
3.12
— 0.00%
CSN
1.20
▲ 2.14%
GERDAU
4.53
▼ 0.77%
LATAM ADR
47.88
▼ 2.80%
BTC
62,164
▲ 0.84%
ETH
1,642
▲ 0.27%
SOL
64.68
▼ 0.43%
XRP
1.11
▼ 1.97%
BNB
592.70
▼ 0.03%
ADA
0.16
▼ 1.80%
DOGE
0.08
▼ 0.74%
AVAX
6.51
▼ 1.95%
LINK
7.74
▼ 1.19%
DOT
0.94
▼ 1.65%
LTC
42.48
▼ 1.22%
BCH
199.70
▼ 1.88%
TRX
0.32
▲ 0.07%
XLM
0.19
▼ 3.00%
HBAR
0.08
▼ 0.89%
NEAR
2.04
▼ 5.34%
ATOM
1.80
▲ 1.26%
AAVE
62.73
▲ 1.06%
SELIC
14.50%
—
EMBRAER
70.39
▼ 3.22%
EMBRAER ADR
54.35
▼ 3.46%
JBS
11.86
▲ 0.04%
JBS BDR
61.24
▲ 0.28%
MBRF3
15.27
▼ 1.36%
MBRFY
2.92
▼ 0.34%
INTER
5.65
▼ 0.44%