IBOV
172,259
▲ 0.33%
IPSA
10,812
▼ 0.26%
IPC MEX
67,210
▼ 0.06%
MERVAL
3,151,523
▲ 0.95%
COLCAP
2,258.57
▼ 0.06%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.21▲ 0.04%
USD/MXN17.49▼ 0.40%
USD/CLP924.31▼ 0.12%
USD/COP3,359▼ 2.06%
USD/PEN3.40▼ 0.47%
USD/ARS1,491▲ 0.07%
USD/UYU40.20▲ 1.66%
USD/PYG6,052▲ 1.58%
USD/BOB6.85▲ 1.65%
USD/DOP58.67▼ 0.21%
USD/CRC450.22▲ 1.67%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 1.66%
USD/NIO36.62▲ 0.92%
USD/VES638.10▲ 8.77%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 1.10%
USD/TTD6.70▲ 0.75%
EUR/BRL5.95▲ 0.93%
BRENT
71.18
▼ 0.54%
WTI
68.13
▼ 0.66%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.71%
GOLD
4,132
▲ 1.56%
SILVER
61.35
▲ 2.11%
SOY
1,148
▲ 1.91%
CORN
442.00
▲ 4.99%
WHEAT
598.75
▲ 1.14%
COFFEE
303.75
▼ 6.34%
SUGAR
14.88
▼ 0.73%
ORANGE JUICE
168.95
▼ 3.40%
COTTON
77.52
▲ 5.79%
COCOA
5,032
▲ 0.52%
BEEF
239.75
▼ 0.86%
CATTLE
362.28
▼ 0.51%
LITHIUM
76.14
▼ 2.35%
PETR4
37.79
▼ 0.11%
VALE3
78.13
▲ 0.21%
ITUB4
42.41
▼ 0.07%
BBDC4
18.12
▲ 0.11%
ABEV3
16.23
▲ 0.19%
BBAS3
19.82
▲ 0.46%
B3SA3
14.51
▲ 0.76%
WEGE3
46.26
— 0.00%
PRIO3
52.17
▼ 0.44%
SUZB3
40.60
▲ 0.02%
RENT3
40.84
▼ 0.58%
AZZA3
17.24
▲ 1.11%
CSAN3
3.70
— 0.00%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.31
▲ 0.87%
GMAT3
3.61
▲ 1.12%
PSSA3
53.29
▲ 0.60%
CVCB3
1.33
▼ 2.92%
POSI3
4.05
▼ 0.74%
SLCE3
12.75
▲ 0.79%
NATU3
8.36
▼ 2.56%
BRKM5
6.29
▲ 1.45%
RANI3
7.96
▲ 0.13%
CSNA3
4.65
▲ 1.31%
CMIN3
4.25
▲ 2.66%
USIM5
8.62
▲ 0.23%
GGBR4
21.15
▲ 1.24%
ENEV3
26.10
▼ 0.57%
NEOE3
33.80
— 0.00%
CPFE3
44.58
▲ 0.72%
CMIG4
10.93
▲ 1.11%
EQTL3
39.19
▲ 1.16%
LREN3
14.90
▲ 0.27%
VIVT3
34.30
▲ 1.54%
RAIL3
13.41
▲ 1.82%
KLABIN
16.95
▲ 0.18%
RAIA DROGASIL
16.80
▲ 0.60%
RDOR3
35.54
▲ 1.48%
HAPV3
10.55
— 0.00%
FLRY3
15.64
▲ 1.03%
SMTO3
15.54
▼ 2.45%
UGPA3
26.45
▲ 1.57%
VBBR3
29.55
▲ 0.24%
BBSE3
38.48
▲ 0.92%
BPAC11
54.64
▲ 1.19%
CURY3
34.84
▲ 0.14%
AERI3
2.03
— 0.00%
VIVARA
22.68
▲ 0.71%
COMPASS
24.70
▲ 0.61%
VAMOS
2.78
▲ 1.09%
SANB11
26.86
▲ 0.75%
ASAI3
8.55
▼ 1.27%
SBSP3
29.93
▲ 0.27%
WALMEX
50.50
▼ 1.12%
GMEXICO
200.02
▲ 1.54%
FEMSA
226.30
▲ 0.95%
CEMEX
21.51
▲ 0.70%
GFNORTE
186.92
▼ 1.50%
BIMBO
56.39
▲ 0.21%
TELEVISA
9.30
▼ 2.52%
AMX
22.45
▼ 0.40%
GAP
435.46
▼ 1.89%
ASUR
306.97
▼ 0.66%
OMA
242.40
▼ 1.41%
KOF
186.71
▲ 0.57%
GRUMA
283.13
▲ 1.41%
KIMBER
38.59
▲ 0.08%
SQM-B
67,642
▼ 1.56%
COPEC
5,835
▲ 0.60%
BSANTANDER
75.08
▲ 0.11%
FALABELLA
5,759
▼ 0.29%
ENELAM
82.24
▲ 0.29%
CENCOSUD
2,090
▼ 0.52%
CMPC
1,035
▲ 0.38%
BANCO CHILE
180.08
▲ 0.32%
LATAM AIR
26.02
▼ 1.44%
YPF
69,875
▼ 0.60%
GGAL
7,850
▲ 2.15%
PAMPA
5,090
▲ 0.99%
TXAR
664.00
▼ 0.08%
ALUAR
992.00
▲ 0.92%
TGS
9,025
▲ 0.11%
CEPU
2,313
▲ 1.80%
MIRGOR
16,400
▲ 0.31%
COME
41.58
▲ 0.41%
LOMA NEGRA
3,665
▲ 3.60%
BYMA
307.75
▲ 1.15%
TELECOM ARG
3,973
▲ 0.13%
ECOPETROL
14.55
▲ 0.66%
BANCOLOMBIA
78.66
▲ 0.61%
GRUPO AVAL
5.08
— 0.00%
CREDICORP
390.28
▲ 0.85%
SOUTHERN COPPER
172.04
▲ 1.92%
BUENAVENTURA
29.79
▲ 2.02%
MERCADOLIBRE
1,769
▲ 1.56%
NUBANK
13.63
▲ 1.77%
XP
16.21
▲ 0.15%
PAGSEGURO
9.09
▲ 0.39%
STONE
11.23
▲ 2.18%
GLOBANT
32.34
▲ 3.03%
TECNOGLASS
45.93
▼ 2.21%
GAP AIRPORT
249.54
▼ 1.14%
ASUR
306.97
▼ 0.66%
OMA AIRPORT
110.92
▼ 1.14%
AMX ADR
25.67
▲ 0.23%
FEMSA ADR
129.77
▲ 1.30%
CEMEX ADR
12.33
▲ 1.61%
PETROBRAS ADR
16.08
▲ 0.53%
VALE ADR
14.96
▲ 0.37%
ITAU ADR
8.12
▼ 0.18%
SANTANDER BR
5.21
▲ 0.39%
AMBEV ADR
3.10
▼ 0.48%
CSN
0.91
▲ 1.12%
GERDAU
4.08
▲ 1.49%
LATAM ADR
56.20
▼ 1.25%
BTC
61,674
▲ 2.78%
ETH
1,698
▲ 5.52%
SOL
80.64
▲ 4.21%
XRP
1.09
▲ 3.60%
BNB
561.33
▲ 2.04%
ADA
0.16
▲ 3.67%
DOGE
0.07
▲ 2.79%
AVAX
6.77
▲ 1.61%
LINK
7.76
▲ 5.58%
DOT
0.85
▲ 2.21%
LTC
43.41
▲ 1.77%
BCH
219.18
▲ 4.25%
TRX
0.32
▲ 0.71%
XLM
0.20
▲ 1.33%
HBAR
0.07
▲ 2.98%
NEAR
1.92
▲ 6.57%
ATOM
1.55
▲ 0.43%
AAVE
87.46
▲ 5.18%
SELIC
14.25%
—
EMBRAER
82.56
▲ 0.84%
EMBRAER ADR
63.47
▲ 0.67%
JBS
12.32
▲ 2.07%
JBS BDR
64.02
▲ 2.35%
MBRF3
17.39
▼ 3.39%
MBRFY
3.35
▲ 4.36%
INTER
5.48
▼ 0.18%
IBOV
172,259
▲ 0.33%
IPSA
10,812
▼ 0.26%
IPC MEX
67,210
▼ 0.06%
MERVAL
3,151,523
▲ 0.95%
COLCAP
2,258.57
▼ 0.06%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.21
▲ 0.04%
USD/MXN
17.49
▼ 0.40%
USD/CLP
924.31
▼ 0.12%
USD/COP
3,359
▼ 2.06%
USD/PEN
3.40
▼ 0.47%
USD/ARS
1,491
▲ 0.07%
USD/UYU
40.20
▲ 1.66%
USD/PYG
6,052
▲ 1.58%
USD/BOB
6.85
▲ 1.65%
USD/DOP
58.67
▼ 0.21%
USD/CRC
450.22
▲ 1.67%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 1.66%
USD/NIO
36.62
▲ 0.92%
USD/VES
638.10
▲ 8.77%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 1.10%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.95
▲ 0.93%
BRENT
71.18
▼ 0.54%
WTI
68.13
▼ 0.66%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.71%
GOLD
4,132
▲ 1.56%
SILVER
61.35
▲ 2.11%
SOY
1,148
▲ 1.91%
CORN
442.00
▲ 4.99%
WHEAT
598.75
▲ 1.14%
COFFEE
303.75
▼ 6.34%
SUGAR
14.88
▼ 0.73%
ORANGE JUICE
168.95
▼ 3.40%
COTTON
77.52
▲ 5.79%
COCOA
5,032
▲ 0.52%
BEEF
239.75
▼ 0.86%
CATTLE
362.28
▼ 0.51%
LITHIUM
76.14
▼ 2.35%
PETR4
37.79
▼ 0.11%
VALE3
78.13
▲ 0.21%
ITUB4
42.41
▼ 0.07%
BBDC4
18.12
▲ 0.11%
ABEV3
16.23
▲ 0.19%
BBAS3
19.82
▲ 0.46%
B3SA3
14.51
▲ 0.76%
WEGE3
46.26
— 0.00%
PRIO3
52.17
▼ 0.44%
SUZB3
40.60
▲ 0.02%
RENT3
40.84
▼ 0.58%
AZZA3
17.24
▲ 1.11%
CSAN3
3.70
— 0.00%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.31
▲ 0.87%
GMAT3
3.61
▲ 1.12%
PSSA3
53.29
▲ 0.60%
CVCB3
1.33
▼ 2.92%
POSI3
4.05
▼ 0.74%
SLCE3
12.75
▲ 0.79%
NATU3
8.36
▼ 2.56%
BRKM5
6.29
▲ 1.45%
RANI3
7.96
▲ 0.13%
CSNA3
4.65
▲ 1.31%
CMIN3
4.25
▲ 2.66%
USIM5
8.62
▲ 0.23%
GGBR4
21.15
▲ 1.24%
ENEV3
26.10
▼ 0.57%
NEOE3
33.80
— 0.00%
CPFE3
44.58
▲ 0.72%
CMIG4
10.93
▲ 1.11%
EQTL3
39.19
▲ 1.16%
LREN3
14.90
▲ 0.27%
VIVT3
34.30
▲ 1.54%
RAIL3
13.41
▲ 1.82%
KLABIN
16.95
▲ 0.18%
RAIA DROGASIL
16.80
▲ 0.60%
RDOR3
35.54
▲ 1.48%
HAPV3
10.55
— 0.00%
FLRY3
15.64
▲ 1.03%
SMTO3
15.54
▼ 2.45%
UGPA3
26.45
▲ 1.57%
VBBR3
29.55
▲ 0.24%
BBSE3
38.48
▲ 0.92%
BPAC11
54.64
▲ 1.19%
CURY3
34.84
▲ 0.14%
AERI3
2.03
— 0.00%
VIVARA
22.68
▲ 0.71%
COMPASS
24.70
▲ 0.61%
VAMOS
2.78
▲ 1.09%
SANB11
26.86
▲ 0.75%
ASAI3
8.55
▼ 1.27%
SBSP3
29.93
▲ 0.27%
WALMEX
50.50
▼ 1.12%
GMEXICO
200.02
▲ 1.54%
FEMSA
226.30
▲ 0.95%
CEMEX
21.51
▲ 0.70%
GFNORTE
186.92
▼ 1.50%
BIMBO
56.39
▲ 0.21%
TELEVISA
9.30
▼ 2.52%
AMX
22.45
▼ 0.40%
GAP
435.46
▼ 1.89%
ASUR
306.97
▼ 0.66%
OMA
242.40
▼ 1.41%
KOF
186.71
▲ 0.57%
GRUMA
283.13
▲ 1.41%
KIMBER
38.59
▲ 0.08%
SQM-B
67,642
▼ 1.56%
COPEC
5,835
▲ 0.60%
BSANTANDER
75.08
▲ 0.11%
FALABELLA
5,759
▼ 0.29%
ENELAM
82.24
▲ 0.29%
CENCOSUD
2,090
▼ 0.52%
CMPC
1,035
▲ 0.38%
BANCO CHILE
180.08
▲ 0.32%
LATAM AIR
26.02
▼ 1.44%
YPF
69,875
▼ 0.60%
GGAL
7,850
▲ 2.15%
PAMPA
5,090
▲ 0.99%
TXAR
664.00
▼ 0.08%
ALUAR
992.00
▲ 0.92%
TGS
9,025
▲ 0.11%
CEPU
2,313
▲ 1.80%
MIRGOR
16,400
▲ 0.31%
COME
41.58
▲ 0.41%
LOMA NEGRA
3,665
▲ 3.60%
BYMA
307.75
▲ 1.15%
TELECOM ARG
3,973
▲ 0.13%
ECOPETROL
14.55
▲ 0.66%
BANCOLOMBIA
78.66
▲ 0.61%
GRUPO AVAL
5.08
— 0.00%
CREDICORP
390.28
▲ 0.85%
SOUTHERN COPPER
172.04
▲ 1.92%
BUENAVENTURA
29.79
▲ 2.02%
MERCADOLIBRE
1,769
▲ 1.56%
NUBANK
13.63
▲ 1.77%
XP
16.21
▲ 0.15%
PAGSEGURO
9.09
▲ 0.39%
STONE
11.23
▲ 2.18%
GLOBANT
32.34
▲ 3.03%
TECNOGLASS
45.93
▼ 2.21%
GAP AIRPORT
249.54
▼ 1.14%
ASUR
306.97
▼ 0.66%
OMA AIRPORT
110.92
▼ 1.14%
AMX ADR
25.67
▲ 0.23%
FEMSA ADR
129.77
▲ 1.30%
CEMEX ADR
12.33
▲ 1.61%
PETROBRAS ADR
16.08
▲ 0.53%
VALE ADR
14.96
▲ 0.37%
ITAU ADR
8.12
▼ 0.18%
SANTANDER BR
5.21
▲ 0.39%
AMBEV ADR
3.10
▼ 0.48%
CSN
0.91
▲ 1.12%
GERDAU
4.08
▲ 1.49%
LATAM ADR
56.20
▼ 1.25%
BTC
61,674
▲ 2.78%
ETH
1,698
▲ 5.52%
SOL
80.64
▲ 4.21%
XRP
1.09
▲ 3.60%
BNB
561.33
▲ 2.04%
ADA
0.16
▲ 3.67%
DOGE
0.07
▲ 2.79%
AVAX
6.77
▲ 1.61%
LINK
7.76
▲ 5.58%
DOT
0.85
▲ 2.21%
LTC
43.41
▲ 1.77%
BCH
219.18
▲ 4.25%
TRX
0.32
▲ 0.71%
XLM
0.20
▲ 1.33%
HBAR
0.07
▲ 2.98%
NEAR
1.92
▲ 6.57%
ATOM
1.55
▲ 0.43%
AAVE
87.46
▲ 5.18%
SELIC
14.25%
—
EMBRAER
82.56
▲ 0.84%
EMBRAER ADR
63.47
▲ 0.67%
JBS
12.32
▲ 2.07%
JBS BDR
64.02
▲ 2.35%
MBRF3
17.39
▼ 3.39%
MBRFY
3.35
▲ 4.36%
INTER
5.48
▼ 0.18%
