IBOV
171,133
▼ 0.21%
IPSA
10,923
▲ 1.70%
IPC MEX
67,955
▲ 1.46%
MERVAL
3,352,708
▼ 0.01%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
52,306.77
▼ 0.36%
USD/BRL
5.06
▲ 0.01%
USD/MXN
17.21
▼ 0.25%
USD/CLP
898.70
— 0.00%
USD/COP
3,454
▼ 1.31%
USD/PEN
3.40
▼ 0.01%
USD/ARS
1,429
▼ 0.28%
USD/UYU
40.54
▲ 1.33%
USD/PYG
6,094
▲ 0.45%
USD/BOB
6.85
▲ 1.63%
USD/DOP
58.68
▲ 1.74%
USD/CRC
451.82
▲ 1.15%
USD/GTQ
7.61
▲ 2.17%
USD/HNL
26.65
▲ 1.30%
USD/NIO
36.62
▲ 0.75%
USD/VES
581.23
▼ 0.13%
USD/PAB
1.00
▲ 2.27%
USD/BZD
2.00
▲ 1.70%
USD/JMD
157.59
▲ 0.65%
USD/TTD
6.76
▲ 1.49%
EUR/BRL
5.86
▼ 2.16%
BRENT
87.33
▼ 3.37%
WTI
84.88
▼ 3.23%
IRON ORE
161.91
— —
COPPER
6.45
▲ 2.97%
GOLD
4,239
▲ 3.63%
SILVER
67.97
▲ 6.40%
SOY
1,132
▲ 1.52%
CORN
412.75
▲ 0.24%
WHEAT
584.50
▼ 0.38%
COFFEE
253.80
▼ 0.06%
SUGAR
14.24
▲ 3.26%
ORANGE JUICE
164.85
▼ 0.57%
COTTON
76.34
▲ 5.31%
COCOA
3,979
▲ 7.25%
BEEF
241.18
▼ 4.10%
CATTLE
357.43
▼ 0.62%
LITHIUM
82.37
▲ 2.02%
PETR4
41.18
▼ 1.39%
VALE3
79.17
▲ 0.47%
ITUB4
40.60
▲ 0.25%
BBDC4
17.80
▲ 0.68%
ABEV3
16.61
▼ 0.18%
BBAS3
19.46
▲ 0.26%
B3SA3
15.23
▼ 1.36%
WEGE3
42.61
▲ 0.61%
PRIO3
61.34
▼ 1.14%
SUZB3
41.52
▲ 0.56%
RENT3
40.70
▼ 0.25%
AZZA3
17.19
▼ 1.83%
CSAN3
3.34
▼ 0.89%
RAIZ4
0.43
— 0.00%
PCAR3
1.55
▲ 6.16%
GMAT3
3.96
▼ 3.88%
PSSA3
50.49
▲ 1.98%
CVCB3
1.39
▲ 5.30%
POSI3
3.64
▲ 3.12%
SLCE3
14.25
▼ 2.93%
NATU3
8.56
▲ 0.59%
BRKM5
9.10
▼ 6.67%
RANI3
7.95
— 0.00%
CSNA3
6.05
▲ 0.67%
CMIN3
4.30
▼ 0.92%
USIM5
10.85
— 0.00%
GGBR4
23.88
▲ 0.25%
ENEV3
24.54
▲ 0.57%
NEOE3
33.80
— 0.00%
CPFE3
44.42
▲ 0.11%
CMIG4
10.73
▼ 0.74%
EQTL3
38.77
▼ 0.31%
LREN3
15.38
▼ 0.07%
VIVT3
33.53
▼ 0.97%
RAIL3
13.36
▼ 0.96%
KLABIN
16.88
▲ 0.60%
RAIA DROGASIL
17.46
▼ 0.91%
RDOR3
34.08
▲ 0.12%
HAPV3
11.40
▼ 1.64%
FLRY3
15.18
▲ 0.13%
SMTO3
15.80
▼ 2.29%
UGPA3
24.80
▼ 0.72%
VBBR3
29.15
▼ 1.29%
BBSE3
37.87
▲ 0.19%
BPAC11
50.39
▼ 0.18%
CURY3
32.11
▲ 0.72%
AERI3
2.33
▼ 0.43%
VIVARA
21.33
▲ 0.57%
COMPASS
25.29
▲ 0.12%
VAMOS
3.03
▲ 3.06%
SANB11
27.13
▼ 0.15%
ASAI3
8.10
▼ 1.70%
SBSP3
27.54
▼ 1.11%
WALMEX
52.15
▲ 0.66%
GMEXICO
209.34
▲ 1.32%
FEMSA
222.73
▲ 0.52%
CEMEX
22.31
▲ 1.97%
GFNORTE
187.96
▲ 2.92%
BIMBO
58.24
— 0.00%
TELEVISA
9.99
▲ 1.42%
AMX
23.92
▲ 0.34%
GAP
407.52
▲ 2.66%
ASUR
287.09
▲ 1.07%
OMA
219.39
▲ 2.80%
KOF
187.96
▲ 1.56%
GRUMA
296.70
▲ 1.09%
KIMBER
37.42
▲ 2.44%
SQM-B
75,500
▲ 3.99%
COPEC
6,120
▼ 0.63%
BSANTANDER
73.60
▲ 1.60%
FALABELLA
5,950
▼ 0.34%
ENELAM
79.57
▲ 3.06%
CENCOSUD
2,248
▲ 3.11%
CMPC
1,060
▲ 1.89%
BANCO CHILE
182.00
▲ 2.10%
LATAM AIR
23.94
▲ 3.41%
YPF
83,400
▼ 0.36%
GGAL
8,210
▼ 0.73%
PAMPA
5,290
▼ 0.28%
TXAR
694.00
▼ 0.93%
ALUAR
1,029
▲ 0.19%
TGS
9,875
▼ 0.25%
CEPU
2,371
▼ 1.00%
MIRGOR
17,150
▼ 0.72%
COME
44.98
▼ 2.34%
LOMA NEGRA
3,750
— 0.00%
BYMA
305.50
▲ 0.74%
TELECOM ARG
4,570
▼ 3.89%
ECOPETROL
16.58
▲ 1.97%
BANCOLOMBIA
80.26
▼ 0.71%
GRUPO AVAL
5.55
▲ 3.16%
CREDICORP
369.55
▲ 0.32%
SOUTHERN COPPER
189.79
▲ 4.19%
BUENAVENTURA
33.42
▲ 2.01%
MERCADOLIBRE
1,590
▼ 1.27%
NUBANK
12.19
▲ 0.83%
XP
16.02
▲ 2.36%
PAGSEGURO
8.96
▲ 0.22%
STONE
11.26
▲ 0.09%
GLOBANT
37.49
▲ 2.94%
TECNOGLASS
43.79
▲ 0.11%
GAP AIRPORT
236.89
▲ 3.08%
ASUR
287.09
▲ 1.07%
OMA AIRPORT
101.77
▲ 2.59%
AMX ADR
27.76
▲ 0.36%
FEMSA ADR
129.37
▲ 0.79%
CEMEX ADR
12.98
▲ 2.20%
PETROBRAS ADR
18.38
▲ 0.77%
VALE ADR
15.71
▲ 2.28%
ITAU ADR
7.99
▲ 1.01%
SANTANDER BR
5.43
▲ 1.12%
AMBEV ADR
3.25
▲ 0.93%
CSN
1.22
▲ 0.83%
GERDAU
4.75
▲ 1.93%
LATAM ADR
53.25
▲ 3.46%
BTC
63,821
▲ 0.44%
ETH
1,674
▲ 0.53%
SOL
67.46
▲ 1.06%
XRP
1.14
▲ 1.13%
BNB
604.77
▲ 0.21%
ADA
0.17
▲ 1.68%
DOGE
0.09
▲ 1.59%
AVAX
6.64
▲ 1.14%
LINK
7.96
▲ 1.37%
DOT
0.98
▲ 2.68%
LTC
43.69
▲ 1.50%
BCH
207.45
▲ 2.69%
TRX
0.32
▲ 0.41%
XLM
0.19
▲ 1.24%
HBAR
0.08
▲ 0.37%
NEAR
2.03
▲ 1.08%
ATOM
1.98
▲ 0.10%
AAVE
67.14
▲ 4.65%
SELIC
14.50%
—
EMBRAER
72.85
▲ 2.32%
EMBRAER ADR
57.80
▲ 3.02%
JBS
12.54
▲ 2.79%
JBS BDR
62.98
▲ 1.58%
MBRF3
15.99
▼ 0.06%
MBRFY
3.00
▼ 0.99%
INTER
5.77
▲ 1.05%
IBOV
171,133
▼ 0.21%
IPSA
10,923
▲ 1.70%
IPC MEX
67,955
▲ 1.46%
MERVAL
3,352,708
▼ 0.01%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
52,306.77
▼ 0.36%
USD/BRL
5.06
▲ 0.01%
USD/MXN
17.21
▼ 0.25%
USD/CLP
898.70
— 0.00%
USD/COP
3,454
▼ 1.31%
USD/PEN
3.40
▼ 0.01%
USD/ARS
1,429
▼ 0.28%
USD/UYU
40.54
▲ 1.33%
USD/PYG
6,094
▲ 0.45%
USD/BOB
6.85
▲ 1.63%
USD/DOP
58.68
▲ 1.74%
USD/CRC
451.82
▲ 1.15%
USD/GTQ
7.61
▲ 2.17%
USD/HNL
26.65
▲ 1.30%
USD/NIO
36.62
▲ 0.75%
USD/VES
581.23
▼ 0.13%
USD/PAB
1.00
▲ 2.27%
USD/BZD
2.00
▲ 1.70%
USD/JMD
157.59
▲ 0.65%
USD/TTD
6.76
▲ 1.49%
EUR/BRL
5.86
▼ 2.16%
BRENT
87.33
▼ 3.37%
WTI
84.88
▼ 3.23%
IRON ORE
161.91
— —
COPPER
6.45
▲ 2.97%
GOLD
4,239
▲ 3.63%
SILVER
67.97
▲ 6.40%
SOY
1,132
▲ 1.52%
CORN
412.75
▲ 0.24%
WHEAT
584.50
▼ 0.38%
COFFEE
253.80
▼ 0.06%
SUGAR
14.24
▲ 3.26%
ORANGE JUICE
164.85
▼ 0.57%
COTTON
76.34
▲ 5.31%
COCOA
3,979
▲ 7.25%
BEEF
241.18
▼ 4.10%
CATTLE
357.43
▼ 0.62%
LITHIUM
82.37
▲ 2.02%
PETR4
41.18
▼ 1.39%
VALE3
79.17
▲ 0.47%
ITUB4
40.60
▲ 0.25%
BBDC4
17.80
▲ 0.68%
ABEV3
16.61
▼ 0.18%
BBAS3
19.46
▲ 0.26%
B3SA3
15.23
▼ 1.36%
WEGE3
42.61
▲ 0.61%
PRIO3
61.34
▼ 1.14%
SUZB3
41.52
▲ 0.56%
RENT3
40.70
▼ 0.25%
AZZA3
17.19
▼ 1.83%
CSAN3
3.34
▼ 0.89%
RAIZ4
0.43
— 0.00%
PCAR3
1.55
▲ 6.16%
GMAT3
3.96
▼ 3.88%
PSSA3
50.49
▲ 1.98%
CVCB3
1.39
▲ 5.30%
POSI3
3.64
▲ 3.12%
SLCE3
14.25
▼ 2.93%
NATU3
8.56
▲ 0.59%
BRKM5
9.10
▼ 6.67%
RANI3
7.95
— 0.00%
CSNA3
6.05
▲ 0.67%
CMIN3
4.30
▼ 0.92%
USIM5
10.85
— 0.00%
GGBR4
23.88
▲ 0.25%
ENEV3
24.54
▲ 0.57%
NEOE3
33.80
— 0.00%
CPFE3
44.42
▲ 0.11%
CMIG4
10.73
▼ 0.74%
EQTL3
38.77
▼ 0.31%
LREN3
15.38
▼ 0.07%
VIVT3
33.53
▼ 0.97%
RAIL3
13.36
▼ 0.96%
KLABIN
16.88
▲ 0.60%
RAIA DROGASIL
17.46
▼ 0.91%
RDOR3
34.08
▲ 0.12%
HAPV3
11.40
▼ 1.64%
FLRY3
15.18
▲ 0.13%
SMTO3
15.80
▼ 2.29%
UGPA3
24.80
▼ 0.72%
VBBR3
29.15
▼ 1.29%
BBSE3
37.87
▲ 0.19%
BPAC11
50.39
▼ 0.18%
CURY3
32.11
▲ 0.72%
AERI3
2.33
▼ 0.43%
VIVARA
21.33
▲ 0.57%
COMPASS
25.29
▲ 0.12%
VAMOS
3.03
▲ 3.06%
SANB11
27.13
▼ 0.15%
ASAI3
8.10
▼ 1.70%
SBSP3
27.54
▼ 1.11%
WALMEX
52.15
▲ 0.66%
GMEXICO
209.34
▲ 1.32%
FEMSA
222.73
▲ 0.52%
CEMEX
22.31
▲ 1.97%
GFNORTE
187.96
▲ 2.92%
BIMBO
58.24
— 0.00%
TELEVISA
9.99
▲ 1.42%
AMX
23.92
▲ 0.34%
GAP
407.52
▲ 2.66%
ASUR
287.09
▲ 1.07%
OMA
219.39
▲ 2.80%
KOF
187.96
▲ 1.56%
GRUMA
296.70
▲ 1.09%
KIMBER
37.42
▲ 2.44%
SQM-B
75,500
▲ 3.99%
COPEC
6,120
▼ 0.63%
BSANTANDER
73.60
▲ 1.60%
FALABELLA
5,950
▼ 0.34%
ENELAM
79.57
▲ 3.06%
CENCOSUD
2,248
▲ 3.11%
CMPC
1,060
▲ 1.89%
BANCO CHILE
182.00
▲ 2.10%
LATAM AIR
23.94
▲ 3.41%
YPF
83,400
▼ 0.36%
GGAL
8,210
▼ 0.73%
PAMPA
5,290
▼ 0.28%
TXAR
694.00
▼ 0.93%
ALUAR
1,029
▲ 0.19%
TGS
9,875
▼ 0.25%
CEPU
2,371
▼ 1.00%
MIRGOR
17,150
▼ 0.72%
COME
44.98
▼ 2.34%
LOMA NEGRA
3,750
— 0.00%
BYMA
305.50
▲ 0.74%
TELECOM ARG
4,570
▼ 3.89%
ECOPETROL
16.58
▲ 1.97%
BANCOLOMBIA
80.26
▼ 0.71%
GRUPO AVAL
5.55
▲ 3.16%
CREDICORP
369.55
▲ 0.32%
SOUTHERN COPPER
189.79
▲ 4.19%
BUENAVENTURA
33.42
▲ 2.01%
MERCADOLIBRE
1,590
▼ 1.27%
NUBANK
12.19
▲ 0.83%
XP
16.02
▲ 2.36%
PAGSEGURO
8.96
▲ 0.22%
STONE
11.26
▲ 0.09%
GLOBANT
37.49
▲ 2.94%
TECNOGLASS
43.79
▲ 0.11%
GAP AIRPORT
236.89
▲ 3.08%
ASUR
287.09
▲ 1.07%
OMA AIRPORT
101.77
▲ 2.59%
AMX ADR
27.76
▲ 0.36%
FEMSA ADR
129.37
▲ 0.79%
CEMEX ADR
12.98
▲ 2.20%
PETROBRAS ADR
18.38
▲ 0.77%
VALE ADR
15.71
▲ 2.28%
ITAU ADR
7.99
▲ 1.01%
SANTANDER BR
5.43
▲ 1.12%
AMBEV ADR
3.25
▲ 0.93%
CSN
1.22
▲ 0.83%
GERDAU
4.75
▲ 1.93%
LATAM ADR
53.25
▲ 3.46%
BTC
63,821
▲ 0.44%
ETH
1,674
▲ 0.53%
SOL
67.46
▲ 1.06%
XRP
1.14
▲ 1.13%
BNB
604.77
▲ 0.21%
ADA
0.17
▲ 1.68%
DOGE
0.09
▲ 1.59%
AVAX
6.64
▲ 1.14%
LINK
7.96
▲ 1.37%
DOT
0.98
▲ 2.68%
LTC
43.69
▲ 1.50%
BCH
207.45
▲ 2.69%
TRX
0.32
▲ 0.41%
XLM
0.19
▲ 1.24%
HBAR
0.08
▲ 0.37%
NEAR
2.03
▲ 1.08%
ATOM
1.98
▲ 0.10%
AAVE
67.14
▲ 4.65%
SELIC
14.50%
—
EMBRAER
72.85
▲ 2.32%
EMBRAER ADR
57.80
▲ 3.02%
JBS
12.54
▲ 2.79%
JBS BDR
62.98
▲ 1.58%
MBRF3
15.99
▼ 0.06%
MBRFY
3.00
▼ 0.99%
INTER
5.77
▲ 1.05%
