IPSA
10,706
▲ 0.29%
IPC MEX
67,346
▼ 0.10%
MERVAL
3,123,059
▲ 0.87%
COLCAP
2,282.22
▲ 0.91%
USD/BRL5.17▼ 0.17%
USD/MXN17.48▼ 0.17%
USD/CLP922.97▲ 0.17%
USD/ARS1,474▼ 0.25%
USD/PYG6,084▲ 1.66%
USD/BOB6.85▲ 1.73%
USD/DOP59.28▲ 2.37%
USD/CRC450.59▲ 1.75%
USD/NIO36.62▲ 0.31%
USD/PAB1.00— 0.00%
USD/JMD156.59▲ 0.44%
USD/TTD6.74▲ 1.41%
WTI
69.28
▼ 3.67%
GOLD
4,101
▲ 1.74%
SILVER
59.70
▲ 2.32%
SOY
1,156
▲ 2.55%
CORN
423.75
▲ 2.17%
WHEAT
590.50
▼ 0.08%
COFFEE
274.60
▼ 4.92%
COTTON
76.78
▲ 4.60%
COCOA
5,111
▼ 0.93%
PETR4
38.01
▼ 1.14%
ITUB4
42.44
▲ 1.77%
BBDC4
18.04
▲ 2.38%
PRIO3
53.14
▼ 1.48%
RENT3
43.22
▲ 2.05%
PCAR3
2.30
▲ 1.77%
GMAT3
3.89
▲ 1.57%
PSSA3
53.23
▲ 1.20%
CVCB3
1.42
— 0.00%
POSI3
3.98
▲ 1.27%
NATU3
7.95
▲ 1.66%
BRKM5
6.50
▼ 4.69%
RANI3
7.76
▼ 0.13%
CMIN3
4.36
▲ 2.83%
USIM5
8.34
▼ 1.88%
NEOE3
33.80
— 0.00%
EQTL3
39.87
▲ 2.10%
VIVT3
35.01
▲ 1.27%
RAIL3
13.68
▲ 1.71%
KLABIN
17.11
▲ 0.35%
RAIA DROGASIL
17.35
▲ 0.87%
RDOR3
35.00
▲ 1.84%
HAPV3
10.21
▲ 0.89%
SMTO3
15.06
▲ 2.38%
UGPA3
25.55
▲ 1.19%
VBBR3
29.61
▲ 1.51%
BBSE3
38.87
— 0.00%
BPAC11
54.90
▲ 1.11%
CURY3
35.46
▲ 2.16%
COMPASS
25.48
▼ 0.23%
ASAI3
8.88
▲ 3.14%
SBSP3
29.68
▲ 2.70%
GMEXICO
201.70
▼ 0.65%
FEMSA
222.52
▲ 1.62%
CEMEX
21.67
▼ 0.23%
BIMBO
56.70
▲ 0.96%
TELEVISA
9.60
▼ 0.21%
AMX
23.25
▲ 0.96%
GAP
442.09
▲ 0.06%
OMA
246.47
▲ 1.01%
GRUMA
283.56
▲ 0.29%
KIMBER
38.74
▲ 1.39%
ENELAM
81.51
— 0.00%
BANCO CHILE
180.78
▲ 1.78%
GGAL
7,715
▲ 1.45%
TXAR
677.00
▲ 0.67%
CEPU
2,257
▲ 1.53%
MIRGOR
16,050
— 0.00%
BYMA
307.25
▲ 1.99%
TELECOM ARG
3,995
▲ 1.14%
BANCOLOMBIA
79.91
▲ 1.29%
GRUPO AVAL
5.07
▼ 0.59%
CREDICORP
384.24
▲ 1.01%
SOUTHERN COPPER
174.51
▼ 0.13%
NUBANK
13.26
▲ 6.42%
XP
16.10
▲ 2.00%
PAGSEGURO
9.14
▲ 4.52%
STONE
11.09
▲ 2.78%
ASUR
311.92
▲ 0.75%
OMA AIRPORT
112.91
▲ 0.80%
AMX ADR
26.51
▲ 0.80%
FEMSA ADR
127.57
▲ 1.75%
PETROBRAS ADR
16.30
▼ 1.33%
VALE ADR
15.15
▲ 0.20%
ITAU ADR
8.19
▲ 1.99%
SANTANDER BR
5.22
▲ 1.16%
AMBEV ADR
3.20
▲ 1.91%
CSN
0.96
▼ 0.12%
LATAM ADR
58.07
▲ 2.06%
BTC
59,993
▲ 0.45%
SOL
72.43
▲ 7.19%
DOGE
0.08
▲ 0.61%
LINK
7.34
▲ 1.48%
DOT
0.86
▲ 1.57%
TRX
0.32
▼ 1.43%
ATOM
1.59
▼ 0.91%
SELIC
14.25%
—
USD/COP3,439▼ 0.10%
USD/PEN3.41▼ 0.47%
USD/UYU40.22▲ 2.10%
USD/GTQ7.62▲ 2.31%
USD/HNL26.70▲ 0.40%
USD/VES620.66▲ 5.79%
EUR/BRL5.89▼ 0.36%
VALE3
78.51
▼ 0.19%
ABEV3
16.66
▲ 1.65%
BBAS3
20.42
▲ 1.85%
B3SA3
14.94
▲ 2.26%
WEGE3
47.00
▲ 1.08%
SUZB3
40.50
▼ 3.57%
AZZA3
18.96
▼ 4.24%
CSAN3
3.79
▲ 2.16%
RAIZ4
0.41
▼ 2.38%
SLCE3
13.23
▼ 0.53%
CSNA3
4.83
▲ 0.21%
GGBR4
21.36
▼ 0.37%
ENEV3
26.75
▲ 2.41%
CPFE3
45.66
▲ 1.20%
CMIG4
10.98
▲ 1.76%
EMBRAER
81.77
▲ 0.83%
EMBRAER ADR
63.42
▲ 0.99%
JBS
12.23
▲ 1.62%
JBS BDR
63.00
▲ 1.40%
MBRF3
17.54
▲ 5.35%
MBRFY
3.34
▲ 6.71%
LREN3
14.88
▲ 2.48%
FLRY3
15.59
▲ 0.91%
AERI3
2.05
▼ 0.97%
VIVARA
23.62
▲ 2.34%
TECNOGLASS
45.33
▲ 2.86%
INTER
5.39
▲ 2.77%
VAMOS
2.91
▲ 3.19%
SANB11
26.60
▲ 1.53%
WALMEX
50.57
▼ 1.08%
GFNORTE
184.09
▼ 0.95%
KOF
183.01
▼ 0.85%
SQM-B
65,600
▼ 2.16%
COPEC
5,834
▲ 0.55%
BSANTANDER
74.88
▲ 1.88%
FALABELLA
5,988
▲ 1.66%
CENCOSUD
2,132
▲ 0.44%
CMPC
1,035
▼ 0.45%
LATAM AIR
26.67
▲ 2.11%
YPF
70,150
▼ 0.85%
PAMPA
4,980
▲ 0.40%
ALUAR
991.50
▲ 0.15%
TGS
9,140
▲ 0.22%
COME
41.85
▲ 2.02%
LOMA NEGRA
3,573
▲ 0.70%
ECOPETROL
14.62
▲ 1.14%
BUENAVENTURA
31.05
▲ 1.21%
MERCADOLIBRE
1,690
▲ 4.38%
GLOBANT
28.81
▲ 3.88%
GAP AIRPORT
253.74
▲ 0.61%
CEMEX ADR
12.40
▲ 0.12%
GERDAU
4.15
▲ 0.24%
ETH
1,576
▲ 0.69%
XRP
1.04
▲ 0.26%
BNB
566.10
▲ 1.13%
ADA
0.15
▲ 3.26%
AVAX
6.38
▲ 2.54%
LTC
41.58
▲ 1.78%
BCH
200.25
▲ 3.96%
XLM
0.18
▲ 0.34%
HBAR
0.07
— 0.00%
NEAR
1.80
▼ 1.65%
AAVE
95.51
▲ 16.12%
EGX
51,443
▼ 0.52%
USD/ZAR16.45▼ 0.27%
USD/NGN1,378▼ 0.09%
NIKKEI
69,361
▼ 4.15%
CSI300
4,868
▼ 3.03%
HSI
22,672
▼ 1.76%
NIFTY
24,056
▲ 0.14%
KOSPI
8,411
▼ 5.81%
JCI
5,896
▼ 1.72%
USD/JPY161.75▼ 0.02%
USD/CNY6.79▼ 0.16%
DAX
24,671
▼ 1.29%
CAC
8,385
▼ 0.55%
FTSE
10,508
▼ 0.21%
MIB
51,265
▼ 0.72%
IBEX
19,425
▼ 0.45%
STOXX
635.88
▼ 0.68%
EUR/USD1.14▲ 0.20%
GBP/USD1.32▲ 0.30%
SPX
7,363
▲ 0.08%
DJI
51,906
▼ 0.03%
NDX
29,275
▼ 0.56%
RUT
3,005
▲ 0.63%
TSX
35,007
▲ 0.45%
VIX
19.08
▲ 2.42%
USD/CAD1.42▼ 0.08%
US10Y
4.3760
▼ 0.36%
IPSA
10,706
▲ 0.29%
IPC MEX
67,346
▼ 0.10%
MERVAL
3,123,059
▲ 0.87%
COLCAP
2,282.22
▲ 0.91%
USD/BRL
5.17
▼ 0.17%
USD/MXN
17.48
▼ 0.17%
USD/CLP
923.02
▲ 0.18%
USD/ARS
1,474
▼ 0.25%
USD/PYG
6,084
▲ 1.66%
USD/BOB
6.85
▲ 1.73%
USD/DOP
59.28
▲ 2.37%
USD/CRC
450.59
▲ 1.75%
USD/NIO
36.62
▲ 0.31%
USD/PAB
1.00
— 0.00%
USD/JMD
156.59
▲ 0.44%
USD/TTD
6.74
▲ 1.41%
WTI
69.28
▼ 3.67%
GOLD
4,101
▲ 1.74%
SILVER
59.70
▲ 2.32%
SOY
1,156
▲ 2.55%
CORN
423.75
▲ 2.17%
WHEAT
590.50
▼ 0.08%
COFFEE
274.60
▼ 4.92%
COTTON
76.78
▲ 4.60%
COCOA
5,111
▼ 0.93%
PETR4
38.01
▼ 1.14%
ITUB4
42.44
▲ 1.77%
BBDC4
18.04
▲ 2.38%
PRIO3
53.14
▼ 1.48%
RENT3
43.22
▲ 2.05%
PCAR3
2.30
▲ 1.77%
GMAT3
3.89
▲ 1.57%
PSSA3
53.23
▲ 1.20%
CVCB3
1.42
— 0.00%
POSI3
3.98
▲ 1.27%
NATU3
7.95
▲ 1.66%
BRKM5
6.50
▼ 4.69%
RANI3
7.76
▼ 0.13%
CMIN3
4.36
▲ 2.83%
USIM5
8.34
▼ 1.88%
NEOE3
33.80
— 0.00%
EQTL3
39.87
▲ 2.10%
VIVT3
35.01
▲ 1.27%
RAIL3
13.68
▲ 1.71%
KLABIN
17.11
▲ 0.35%
RAIA DROGASIL
17.35
▲ 0.87%
RDOR3
35.00
▲ 1.84%
HAPV3
10.21
▲ 0.89%
SMTO3
15.06
▲ 2.38%
UGPA3
25.55
▲ 1.19%
VBBR3
29.61
▲ 1.51%
BBSE3
38.87
— 0.00%
BPAC11
54.90
▲ 1.11%
CURY3
35.46
▲ 2.16%
COMPASS
25.48
▼ 0.23%
ASAI3
8.88
▲ 3.14%
SBSP3
29.68
▲ 2.70%
GMEXICO
201.70
▼ 0.65%
FEMSA
222.52
▲ 1.62%
CEMEX
21.67
▼ 0.23%
BIMBO
56.70
▲ 0.96%
TELEVISA
9.60
▼ 0.21%
AMX
23.25
▲ 0.96%
GAP
442.09
▲ 0.06%
OMA
246.47
▲ 1.01%
GRUMA
283.56
▲ 0.29%
KIMBER
38.74
▲ 1.39%
ENELAM
81.51
— 0.00%
BANCO CHILE
180.78
▲ 1.78%
GGAL
7,715
▲ 1.45%
TXAR
677.00
▲ 0.67%
CEPU
2,257
▲ 1.53%
MIRGOR
16,050
— 0.00%
BYMA
307.25
▲ 1.99%
TELECOM ARG
3,995
▲ 1.14%
BANCOLOMBIA
79.91
▲ 1.29%
GRUPO AVAL
5.07
▼ 0.59%
CREDICORP
384.24
▲ 1.01%
SOUTHERN COPPER
174.51
▼ 0.13%
NUBANK
13.26
▲ 6.42%
XP
16.10
▲ 2.00%
PAGSEGURO
9.14
▲ 4.52%
STONE
11.09
▲ 2.78%
ASUR
311.92
▲ 0.75%
OMA AIRPORT
112.91
▲ 0.80%
AMX ADR
26.51
▲ 0.80%
FEMSA ADR
127.57
▲ 1.75%
PETROBRAS ADR
16.30
▼ 1.33%
VALE ADR
15.15
▲ 0.20%
ITAU ADR
8.19
▲ 1.99%
SANTANDER BR
5.22
▲ 1.16%
AMBEV ADR
3.20
▲ 1.91%
CSN
0.96
▼ 0.12%
LATAM ADR
58.07
▲ 2.06%
BTC
59,993
▲ 0.45%
SOL
72.43
▲ 7.19%
DOGE
0.08
▲ 0.61%
LINK
7.34
▲ 1.48%
DOT
0.86
▲ 1.57%
TRX
0.32
▼ 1.43%
ATOM
1.59
▼ 0.91%
SELIC
14.25%
—
USD/COP
3,439
▼ 0.10%
USD/PEN
3.41
▼ 0.47%
USD/UYU
40.22
▲ 2.10%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.70
▲ 0.40%
USD/VES
620.66
▲ 5.79%
EUR/BRL
5.89
▼ 0.35%
VALE3
78.51
▼ 0.19%
ABEV3
16.66
▲ 1.65%
BBAS3
20.42
▲ 1.85%
B3SA3
14.94
▲ 2.26%
WEGE3
47.00
▲ 1.08%
SUZB3
40.50
▼ 3.57%
AZZA3
18.96
▼ 4.24%
CSAN3
3.79
▲ 2.16%
RAIZ4
0.41
▼ 2.38%
SLCE3
13.23
▼ 0.53%
CSNA3
4.83
▲ 0.21%
GGBR4
21.36
▼ 0.37%
ENEV3
26.75
▲ 2.41%
CPFE3
45.66
▲ 1.20%
CMIG4
10.98
▲ 1.76%
EMBRAER
81.77
▲ 0.83%
EMBRAER ADR
63.42
▲ 0.99%
JBS
12.23
▲ 1.62%
JBS BDR
63.00
▲ 1.40%
MBRF3
17.54
▲ 5.35%
MBRFY
3.34
▲ 6.71%
LREN3
14.88
▲ 2.48%
FLRY3
15.59
▲ 0.91%
AERI3
2.05
▼ 0.97%
VIVARA
23.62
▲ 2.34%
TECNOGLASS
45.33
▲ 2.86%
INTER
5.39
▲ 2.77%
VAMOS
2.91
▲ 3.19%
SANB11
26.60
▲ 1.53%
WALMEX
50.57
▼ 1.08%
GFNORTE
184.09
▼ 0.95%
KOF
183.01
▼ 0.85%
SQM-B
65,600
▼ 2.16%
COPEC
5,834
▲ 0.55%
BSANTANDER
74.88
▲ 1.88%
FALABELLA
5,988
▲ 1.66%
CENCOSUD
2,132
▲ 0.44%
CMPC
1,035
▼ 0.45%
LATAM AIR
26.67
▲ 2.11%
YPF
70,150
▼ 0.85%
PAMPA
4,980
▲ 0.40%
ALUAR
991.50
▲ 0.15%
TGS
9,140
▲ 0.22%
COME
41.85
▲ 2.02%
LOMA NEGRA
3,573
▲ 0.70%
ECOPETROL
14.62
▲ 1.14%
BUENAVENTURA
31.05
▲ 1.21%
MERCADOLIBRE
1,690
▲ 4.38%
GLOBANT
28.81
▲ 3.88%
GAP AIRPORT
253.74
▲ 0.61%
CEMEX ADR
12.40
▲ 0.12%
GERDAU
4.15
▲ 0.24%
ETH
1,576
▲ 0.69%
XRP
1.04
▲ 0.26%
BNB
566.10
▲ 1.13%
ADA
0.15
▲ 3.26%
AVAX
6.38
▲ 2.54%
LTC
41.58
▲ 1.78%
BCH
200.25
▲ 3.96%
XLM
0.18
▲ 0.34%
HBAR
0.07
— 0.00%
NEAR
1.80
▼ 1.65%
AAVE
95.51
▲ 16.12%
EGX
51,443
▼ 0.52%
USD/ZAR
16.45
▼ 0.19%
USD/NGN
1,378
▼ 0.09%
NIKKEI
69,361
▼ 4.15%
CSI300
4,868
▼ 3.03%
HSI
22,672
▼ 1.76%
NIFTY
24,056
▲ 0.14%
KOSPI
8,411
▼ 5.81%
JCI
5,896
▼ 1.72%
USD/JPY
161.74
▼ 0.03%
USD/CNY
6.7876
▼ 0.02%
DAX
24,671
▼ 1.29%
CAC
8,385
▼ 0.55%
FTSE
10,508
▼ 0.21%
MIB
51,265
▼ 0.72%
IBEX
19,425
▼ 0.45%
STOXX
635.88
▼ 0.68%
EUR/USD
1.1395
▲ 0.16%
GBP/USD
1.3212
▲ 0.11%
SPX
7,363
▲ 0.08%
DJI
51,906
▼ 0.03%
NDX
29,275
▼ 0.56%
RUT
3,005
▲ 0.63%
TSX
35,007
▲ 0.45%
VIX
19.08
▲ 2.42%
USD/CAD
1.4191
▲ 0.01%
US10Y
4.3760
▼ 0.36%