IBOV
174,481
▲ 1.33%
IPSA
10,491
▼ 1.27%
IPC MEX
68,795
▲ 0.97%
MERVAL
3,209,993
▼ 1.01%
COLCAP
2,254.58
▲ 3.57%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.01
▼ 0.29%
USD/MXN
17.29
▼ 0.48%
USD/CLP
889.53
▼ 0.27%
USD/COP
3,574
▼ 2.86%
USD/PEN
3.40
▲ 0.09%
USD/ARS
1,427
▼ 0.05%
USD/UYU
40.32
▲ 1.82%
USD/PYG
6,011
▲ 1.79%
USD/BOB
6.86
▲ 1.80%
USD/DOP
57.70
▼ 0.59%
USD/CRC
454.82
▲ 3.36%
USD/GTQ
7.62
▲ 2.20%
USD/HNL
26.63
▲ 0.37%
USD/NIO
36.62
▲ 0.26%
USD/VES
556.58
▲ 0.51%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.61%
USD/JMD
156.58
▲ 0.39%
USD/TTD
6.70
▲ 0.52%
EUR/BRL
5.83
▼ 0.62%
BRENT
96.08
▲ 1.16%
WTI
93.80
▲ 1.78%
IRON ORE
161.91
— —
COPPER
6.66
▲ 2.14%
GOLD
4,517
▲ 0.93%
SILVER
75.43
▲ 0.56%
SOY
1,165
▼ 1.38%
CORN
440.00
▼ 0.90%
WHEAT
602.50
▼ 1.03%
COFFEE
259.15
▼ 0.56%
SUGAR
14.38
▼ 0.48%
ORANGE JUICE
160.00
▲ 6.67%
COTTON
78.10
▲ 1.91%
COCOA
4,074
▲ 4.60%
BEEF
239.80
▼ 3.69%
CATTLE
348.90
▼ 0.75%
LITHIUM
86.28
▲ 0.22%
PETR4
41.58
▼ 0.21%
VALE3
84.84
▲ 3.84%
ITUB4
39.84
▲ 1.22%
BBDC4
17.79
▲ 1.77%
ABEV3
16.47
▲ 0.24%
BBAS3
20.03
▼ 0.25%
B3SA3
16.44
▲ 1.17%
WEGE3
42.19
▼ 1.88%
PRIO3
62.55
▼ 0.43%
SUZB3
40.48
▼ 0.42%
RENT3
42.10
▲ 1.84%
AZZA3
18.86
▲ 0.43%
CSAN3
3.91
▲ 0.77%
RAIZ4
0.38
▼ 5.00%
PCAR3
1.58
▼ 1.86%
GMAT3
4.21
▲ 1.69%
PSSA3
48.71
▲ 1.48%
CVCB3
1.52
▼ 1.94%
POSI3
4.05
▼ 1.22%
SLCE3
15.27
▲ 0.39%
NATU3
9.84
— 0.00%
BRKM5
9.60
▼ 6.16%
RANI3
7.90
▼ 0.50%
CSNA3
7.19
▲ 9.77%
CMIN3
4.81
▲ 5.95%
USIM5
11.91
▲ 7.39%
GGBR4
24.41
▲ 5.49%
ENEV3
25.36
▲ 1.93%
NEOE3
33.80
— 0.00%
CPFE3
43.34
▲ 1.14%
CMIG4
10.98
▲ 1.57%
EQTL3
39.06
▲ 1.64%
LREN3
15.48
▲ 3.06%
VIVT3
33.94
▲ 2.08%
RAIL3
14.15
▲ 1.65%
KLABIN
16.76
▲ 0.72%
RAIA DROGASIL
17.89
▲ 0.17%
RDOR3
34.21
▲ 1.00%
HAPV3
12.08
▼ 0.98%
FLRY3
15.32
▲ 0.07%
SMTO3
17.58
▲ 2.09%
UGPA3
25.55
▲ 0.55%
VBBR3
30.10
▲ 0.64%
BBSE3
35.23
▲ 0.57%
BPAC11
53.37
▲ 1.18%
CURY3
31.42
▲ 0.32%
AERI3
2.35
▼ 2.08%
VIVARA
21.48
▼ 0.32%
COMPASS
26.44
▲ 0.23%
VAMOS
2.99
▼ 0.33%
SANB11
27.61
▲ 1.47%
ASAI3
9.10
▲ 5.81%
SBSP3
27.84
▲ 2.05%
WALMEX
51.77
▼ 0.69%
GMEXICO
220.91
▲ 2.27%
FEMSA
207.40
▲ 1.43%
CEMEX
22.71
▼ 0.53%
GFNORTE
181.90
▲ 0.81%
BIMBO
58.31
▲ 1.36%
TELEVISA
9.23
▼ 0.97%
AMX
22.34
▲ 1.82%
GAP
413.33
▲ 3.12%
ASUR
303.52
▲ 2.31%
OMA
223.43
▲ 3.05%
KOF
187.74
▲ 1.32%
GRUMA
293.23
▲ 1.00%
KIMBER
38.24
▼ 1.09%
SQM-B
71,706
▼ 3.69%
COPEC
6,176
▼ 2.59%
BSANTANDER
68.98
▼ 0.39%
FALABELLA
5,574
▼ 1.25%
ENELAM
77.55
▼ 0.58%
CENCOSUD
2,160
▲ 0.66%
CMPC
1,053
▼ 1.15%
BANCO CHILE
165.66
▼ 0.56%
LATAM AIR
22.74
▼ 1.47%
YPF
82,950
▲ 1.72%
GGAL
7,505
▼ 1.77%
PAMPA
5,170
▼ 1.34%
TXAR
680.00
▼ 1.23%
ALUAR
990.00
▼ 3.88%
TGS
9,465
▲ 0.42%
CEPU
2,354
▼ 1.71%
MIRGOR
17,100
▼ 0.58%
COME
48.93
▼ 2.53%
LOMA NEGRA
3,515
▼ 4.03%
BYMA
294.50
▼ 2.24%
TELECOM ARG
4,190
▼ 3.34%
ECOPETROL
16.09
▼ 0.98%
BANCOLOMBIA
74.06
▲ 0.93%
GRUPO AVAL
4.95
▼ 3.98%
CREDICORP
341.95
▲ 0.41%
SOUTHERN COPPER
200.85
▲ 3.20%
BUENAVENTURA
34.48
▼ 1.91%
MERCADOLIBRE
1,664
▼ 3.89%
NUBANK
11.76
▼ 9.51%
XP
16.35
▼ 1.54%
PAGSEGURO
9.24
▼ 2.01%
STONE
11.28
▼ 3.55%
GLOBANT
42.26
▼ 4.91%
TECNOGLASS
43.77
▲ 0.45%
GAP AIRPORT
239.27
▲ 3.40%
ASUR
303.52
▲ 2.31%
OMA AIRPORT
103.52
▲ 3.23%
AMX ADR
25.81
▲ 2.40%
FEMSA ADR
120.10
▲ 2.01%
CEMEX ADR
13.11
▲ 0.05%
PETROBRAS ADR
18.78
▼ 0.42%
VALE ADR
16.90
▲ 3.69%
ITAU ADR
7.91
▲ 1.54%
SANTANDER BR
5.53
▲ 1.75%
AMBEV ADR
3.25
▲ 0.31%
CSN
1.45
▲ 10.33%
GERDAU
4.88
▲ 6.91%
LATAM ADR
51.15
▼ 1.73%
BTC
66,990
▼ 6.07%
ETH
1,905
▼ 4.90%
SOL
75.60
▼ 6.77%
XRP
1.21
▼ 6.22%
BNB
657.30
▼ 5.03%
ADA
0.21
▼ 6.92%
DOGE
0.09
▼ 6.96%
AVAX
8.29
▼ 7.02%
LINK
8.49
▼ 6.06%
DOT
1.10
▼ 5.15%
LTC
47.92
▼ 5.52%
BCH
279.09
▼ 4.79%
TRX
0.34
▼ 2.04%
XLM
0.22
▼ 10.94%
HBAR
0.09
▼ 5.45%
NEAR
2.53
▼ 3.79%
ATOM
1.81
▼ 4.77%
AAVE
74.90
▼ 6.53%
SELIC
14.50%
—
EMBRAER
72.41
▲ 0.33%
EMBRAER ADR
57.76
▲ 1.40%
JBS
12.21
▲ 0.87%
JBS BDR
61.10
▲ 0.83%
MBRF3
15.89
▲ 0.38%
MBRFY
3.18
▲ 0.95%
INTER
6.01
▼ 2.67%
EGX
52,927
▲ 0.14%
USD/ZAR
16.23
▼ 0.25%
USD/NGN
1,362
▼ 0.37%
NIKKEI
66,734
▼ 0.30%
CSI300
4,915
▲ 1.45%
HSI
26,038
▲ 2.52%
NIFTY
23,484
▲ 0.43%
KOSPI
8,801
▲ 0.15%
JCI
6,195
▲ 1.11%
USD/JPY
159.92
▲ 0.21%
USD/CNY
6.7622
▼ 0.03%
DAX
25,124
▲ 0.48%
CAC
8,209
▲ 0.77%
FTSE
10,374
▲ 0.33%
MIB
50,579
▲ 1.61%
IBEX
18,272
▲ 0.48%
STOXX
625.34
▲ 0.66%
EUR/USD
1.1635
▼ 0.03%
GBP/USD
1.3470
▲ 0.06%
SPX
7,610
▲ 0.13%
DJI
51,346
▲ 0.52%
NDX
30,614
▲ 0.33%
RUT
2,931
▲ 0.87%
TSX
35,139
▲ 1.16%
VIX
15.80
▼ 1.56%
USD/CAD
1.3832
▼ 0.01%
US10Y
4.4550
▼ 0.45%
IBOV
174,481
▲ 1.33%
IPSA
10,491
▼ 1.27%
IPC MEX
68,795
▲ 0.97%
MERVAL
3,209,993
▼ 1.01%
COLCAP
2,254.58
▲ 3.57%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.01
▼ 0.29%
USD/MXN
17.29
▼ 0.48%
USD/CLP
889.53
▼ 0.27%
USD/COP
3,574
▼ 2.86%
USD/PEN
3.40
▲ 0.09%
USD/ARS
1,427
▼ 0.05%
USD/UYU
40.32
▲ 1.82%
USD/PYG
6,011
▲ 1.79%
USD/BOB
6.86
▲ 1.80%
USD/DOP
57.70
▼ 0.59%
USD/CRC
454.82
▲ 3.36%
USD/GTQ
7.62
▲ 2.20%
USD/HNL
26.63
▲ 0.37%
USD/NIO
36.62
▲ 0.26%
USD/VES
556.58
▲ 0.51%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.61%
USD/JMD
156.58
▲ 0.39%
USD/TTD
6.70
▲ 0.52%
EUR/BRL
5.83
▼ 0.62%
BRENT
96.08
▲ 1.16%
WTI
93.80
▲ 1.78%
IRON ORE
161.91
— —
COPPER
6.66
▲ 2.14%
GOLD
4,517
▲ 0.93%
SILVER
75.43
▲ 0.56%
SOY
1,165
▼ 1.38%
CORN
440.00
▼ 0.90%
WHEAT
602.50
▼ 1.03%
COFFEE
259.15
▼ 0.56%
SUGAR
14.38
▼ 0.48%
ORANGE JUICE
160.00
▲ 6.67%
COTTON
78.10
▲ 1.91%
COCOA
4,074
▲ 4.60%
BEEF
239.80
▼ 3.69%
CATTLE
348.90
▼ 0.75%
LITHIUM
86.28
▲ 0.22%
PETR4
41.58
▼ 0.21%
VALE3
84.84
▲ 3.84%
ITUB4
39.84
▲ 1.22%
BBDC4
17.79
▲ 1.77%
ABEV3
16.47
▲ 0.24%
BBAS3
20.03
▼ 0.25%
B3SA3
16.44
▲ 1.17%
WEGE3
42.19
▼ 1.88%
PRIO3
62.55
▼ 0.43%
SUZB3
40.48
▼ 0.42%
RENT3
42.10
▲ 1.84%
AZZA3
18.86
▲ 0.43%
CSAN3
3.91
▲ 0.77%
RAIZ4
0.38
▼ 5.00%
PCAR3
1.58
▼ 1.86%
GMAT3
4.21
▲ 1.69%
PSSA3
48.71
▲ 1.48%
CVCB3
1.52
▼ 1.94%
POSI3
4.05
▼ 1.22%
SLCE3
15.27
▲ 0.39%
NATU3
9.84
— 0.00%
BRKM5
9.60
▼ 6.16%
RANI3
7.90
▼ 0.50%
CSNA3
7.19
▲ 9.77%
CMIN3
4.81
▲ 5.95%
USIM5
11.91
▲ 7.39%
GGBR4
24.41
▲ 5.49%
ENEV3
25.36
▲ 1.93%
NEOE3
33.80
— 0.00%
CPFE3
43.34
▲ 1.14%
CMIG4
10.98
▲ 1.57%
EQTL3
39.06
▲ 1.64%
LREN3
15.48
▲ 3.06%
VIVT3
33.94
▲ 2.08%
RAIL3
14.15
▲ 1.65%
KLABIN
16.76
▲ 0.72%
RAIA DROGASIL
17.89
▲ 0.17%
RDOR3
34.21
▲ 1.00%
HAPV3
12.08
▼ 0.98%
FLRY3
15.32
▲ 0.07%
SMTO3
17.58
▲ 2.09%
UGPA3
25.55
▲ 0.55%
VBBR3
30.10
▲ 0.64%
BBSE3
35.23
▲ 0.57%
BPAC11
53.37
▲ 1.18%
CURY3
31.42
▲ 0.32%
AERI3
2.35
▼ 2.08%
VIVARA
21.48
▼ 0.32%
COMPASS
26.44
▲ 0.23%
VAMOS
2.99
▼ 0.33%
SANB11
27.61
▲ 1.47%
ASAI3
9.10
▲ 5.81%
SBSP3
27.84
▲ 2.05%
WALMEX
51.77
▼ 0.69%
GMEXICO
220.91
▲ 2.27%
FEMSA
207.40
▲ 1.43%
CEMEX
22.71
▼ 0.53%
GFNORTE
181.90
▲ 0.81%
BIMBO
58.31
▲ 1.36%
TELEVISA
9.23
▼ 0.97%
AMX
22.34
▲ 1.82%
GAP
413.33
▲ 3.12%
ASUR
303.52
▲ 2.31%
OMA
223.43
▲ 3.05%
KOF
187.74
▲ 1.32%
GRUMA
293.23
▲ 1.00%
KIMBER
38.24
▼ 1.09%
SQM-B
71,706
▼ 3.69%
COPEC
6,176
▼ 2.59%
BSANTANDER
68.98
▼ 0.39%
FALABELLA
5,574
▼ 1.25%
ENELAM
77.55
▼ 0.58%
CENCOSUD
2,160
▲ 0.66%
CMPC
1,053
▼ 1.15%
BANCO CHILE
165.66
▼ 0.56%
LATAM AIR
22.74
▼ 1.47%
YPF
82,950
▲ 1.72%
GGAL
7,505
▼ 1.77%
PAMPA
5,170
▼ 1.34%
TXAR
680.00
▼ 1.23%
ALUAR
990.00
▼ 3.88%
TGS
9,465
▲ 0.42%
CEPU
2,354
▼ 1.71%
MIRGOR
17,100
▼ 0.58%
COME
48.93
▼ 2.53%
LOMA NEGRA
3,515
▼ 4.03%
BYMA
294.50
▼ 2.24%
TELECOM ARG
4,190
▼ 3.34%
ECOPETROL
16.09
▼ 0.98%
BANCOLOMBIA
74.06
▲ 0.93%
GRUPO AVAL
4.95
▼ 3.98%
CREDICORP
341.95
▲ 0.41%
SOUTHERN COPPER
200.85
▲ 3.20%
BUENAVENTURA
34.48
▼ 1.91%
MERCADOLIBRE
1,664
▼ 3.89%
NUBANK
11.76
▼ 9.51%
XP
16.35
▼ 1.54%
PAGSEGURO
9.24
▼ 2.01%
STONE
11.28
▼ 3.55%
GLOBANT
42.26
▼ 4.91%
TECNOGLASS
43.77
▲ 0.45%
GAP AIRPORT
239.27
▲ 3.40%
ASUR
303.52
▲ 2.31%
OMA AIRPORT
103.52
▲ 3.23%
AMX ADR
25.81
▲ 2.40%
FEMSA ADR
120.10
▲ 2.01%
CEMEX ADR
13.11
▲ 0.05%
PETROBRAS ADR
18.78
▼ 0.42%
VALE ADR
16.90
▲ 3.69%
ITAU ADR
7.91
▲ 1.54%
SANTANDER BR
5.53
▲ 1.75%
AMBEV ADR
3.25
▲ 0.31%
CSN
1.45
▲ 10.33%
GERDAU
4.88
▲ 6.91%
LATAM ADR
51.15
▼ 1.73%
BTC
66,990
▼ 6.07%
ETH
1,905
▼ 4.90%
SOL
75.60
▼ 6.77%
XRP
1.21
▼ 6.22%
BNB
657.30
▼ 5.03%
ADA
0.21
▼ 6.92%
DOGE
0.09
▼ 6.96%
AVAX
8.29
▼ 7.02%
LINK
8.49
▼ 6.06%
DOT
1.10
▼ 5.15%
LTC
47.92
▼ 5.52%
BCH
279.09
▼ 4.79%
TRX
0.34
▼ 2.04%
XLM
0.22
▼ 10.94%
HBAR
0.09
▼ 5.45%
NEAR
2.53
▼ 3.79%
ATOM
1.81
▼ 4.77%
AAVE
74.90
▼ 6.53%
SELIC
14.50%
—
EMBRAER
72.41
▲ 0.33%
EMBRAER ADR
57.76
▲ 1.40%
JBS
12.21
▲ 0.87%
JBS BDR
61.10
▲ 0.83%
MBRF3
15.89
▲ 0.38%
MBRFY
3.18
▲ 0.95%
INTER
6.01
▼ 2.67%
EGX
52,927
▲ 0.14%
USD/ZAR
16.23
▼ 0.25%
USD/NGN
1,362
▼ 0.37%
NIKKEI
66,734
▼ 0.30%
CSI300
4,915
▲ 1.45%
HSI
26,038
▲ 2.52%
NIFTY
23,484
▲ 0.43%
KOSPI
8,801
▲ 0.15%
JCI
6,195
▲ 1.11%
USD/JPY
159.92
▲ 0.21%
USD/CNY
6.7622
▼ 0.03%
DAX
25,124
▲ 0.48%
CAC
8,209
▲ 0.77%
FTSE
10,374
▲ 0.33%
MIB
50,579
▲ 1.61%
IBEX
18,272
▲ 0.48%
STOXX
625.34
▲ 0.66%
EUR/USD
1.1635
▼ 0.03%
GBP/USD
1.3470
▲ 0.06%
SPX
7,610
▲ 0.13%
DJI
51,346
▲ 0.52%
NDX
30,614
▲ 0.33%
RUT
2,931
▲ 0.87%
TSX
35,139
▲ 1.16%
VIX
15.80
▼ 1.56%
USD/CAD
1.3832
▼ 0.01%
US10Y
4.4550
▼ 0.45%
