IBOV
170,413
▲ 1.09%
IPSA
10,947
▲ 0.54%
IPC MEX
67,322
▼ 0.57%
MERVAL
3,274,865
▼ 0.50%
COLCAP
2,408.66
▼ 3.77%
BVL PERÚ
57,221.97
▼ 0.15%
USD/BRL5.13▼ 0.34%
USD/MXN17.35▲ 0.09%
USD/CLP907.11▲ 0.39%
USD/COP3,401▼ 1.24%
USD/PEN3.38▲ 0.04%
USD/ARS1,460▼ 0.24%
USD/UYU40.10▲ 0.32%
USD/PYG6,064▼ 0.10%
USD/BOB6.85▼ 0.15%
USD/DOP58.18▼ 0.09%
USD/CRC
450.55
— 0.00%
USD/GTQ7.62▲ 0.05%
USD/HNL26.68▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES610.90▲ 4.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.49▼ 0.38%
USD/TTD6.75▲ 0.70%
EUR/BRL5.87▼ 0.49%
BRENT
77.89
▼ 2.45%
WTI
73.70
▼ 3.79%
IRON ORE
161.91
— —
COPPER
6.36
▼ 0.27%
GOLD
4,200
▼ 0.57%
SILVER
65.50
▼ 1.14%
SOY
1,146
▲ 2.05%
CORN
412.75
▼ 1.14%
WHEAT
609.50
▲ 0.62%
COFFEE
267.40
▼ 2.80%
SUGAR
13.82
▲ 1.69%
ORANGE JUICE
155.35
▼ 1.99%
COTTON
79.61
▲ 4.68%
COCOA
4,588
▲ 10.74%
BEEF
247.23
▼ 2.97%
CATTLE
369.70
▲ 0.85%
LITHIUM
82.56
▲ 0.50%
PETR4
39.02
▲ 0.57%
VALE3
81.34
▲ 0.73%
ITUB4
40.87
▲ 2.51%
BBDC4
17.74
▲ 1.55%
ABEV3
16.37
▲ 4.93%
BBAS3
19.63
▲ 1.08%
B3SA3
14.67
▲ 1.80%
WEGE3
45.17
▲ 0.25%
PRIO3
56.75
▼ 0.79%
SUZB3
42.34
▼ 2.06%
RENT3
40.89
▲ 1.92%
AZZA3
18.96
▲ 7.97%
CSAN3
3.53
▲ 1.15%
RAIZ4
0.43
▲ 2.38%
PCAR3
2.07
▲ 1.97%
GMAT3
3.83
▼ 1.79%
PSSA3
53.29
▲ 2.51%
CVCB3
1.24
▲ 1.64%
POSI3
3.83
▼ 4.25%
SLCE3
13.51
▼ 0.66%
NATU3
7.70
▲ 2.67%
BRKM5
7.50
— 0.00%
RANI3
7.78
▼ 1.52%
CSNA3
5.31
▲ 0.95%
CMIN3
4.33
▲ 0.23%
USIM5
9.21
▲ 0.44%
GGBR4
21.80
▲ 0.65%
ENEV3
24.76
▲ 1.10%
NEOE3
33.80
— 0.00%
CPFE3
44.60
▲ 1.64%
CMIG4
10.87
▲ 1.78%
EQTL3
37.53
▲ 1.30%
LREN3
14.58
▲ 2.03%
VIVT3
33.29
▲ 2.56%
RAIL3
12.46
▲ 0.08%
KLABIN
16.99
▼ 0.82%
RAIA DROGASIL
16.62
▲ 2.28%
RDOR3
34.01
▲ 1.22%
HAPV3
10.38
▲ 0.68%
FLRY3
14.97
▲ 0.27%
SMTO3
14.64
▼ 1.94%
UGPA3
25.22
▲ 0.48%
VBBR3
29.29
▲ 3.38%
BBSE3
38.65
▼ 0.64%
BPAC11
52.09
▲ 2.86%
CURY3
33.67
▲ 1.20%
AERI3
2.23
▼ 0.45%
VIVARA
20.96
▲ 0.53%
COMPASS
24.52
▲ 0.99%
VAMOS
2.75
▲ 2.61%
SANB11
26.96
▲ 0.30%
ASAI3
7.67
▲ 0.26%
SBSP3
27.71
▲ 2.78%
WALMEX
50.54
▼ 1.63%
GMEXICO
208.87
▲ 0.48%
FEMSA
218.83
▲ 1.24%
CEMEX
21.87
▲ 1.58%
GFNORTE
189.50
▲ 0.13%
BIMBO
57.23
▼ 2.57%
TELEVISA
9.63
▼ 5.68%
AMX
22.90
▼ 2.43%
GAP
430.35
▼ 1.18%
ASUR
299.80
▼ 2.73%
OMA
235.39
▼ 0.77%
KOF
186.94
▲ 2.88%
GRUMA
286.53
▼ 0.27%
KIMBER
37.47
▼ 1.81%
SQM-B
71,076
▼ 2.90%
COPEC
5,898
▲ 0.65%
BSANTANDER
74.88
▲ 1.19%
FALABELLA
6,000
▼ 1.08%
ENELAM
83.64
▲ 1.37%
CENCOSUD
2,150
▲ 1.60%
CMPC
1,053
▲ 1.11%
BANCO CHILE
183.49
▲ 1.93%
LATAM AIR
25.27
▲ 0.08%
YPF
75,700
▼ 0.95%
GGAL
8,125
▼ 1.63%
PAMPA
5,180
▼ 0.19%
TXAR
666.50
▼ 1.19%
ALUAR
1,010
▲ 1.00%
TGS
9,530
▼ 2.06%
CEPU
2,360
▼ 1.38%
MIRGOR
16,300
▼ 3.26%
COME
44.70
▼ 1.67%
LOMA NEGRA
3,603
▲ 1.41%
BYMA
320.00
▲ 0.71%
TELECOM ARG
4,045
▼ 2.88%
ECOPETROL
16.19
▼ 2.35%
BANCOLOMBIA
83.52
▲ 2.54%
GRUPO AVAL
5.35
▼ 6.96%
CREDICORP
380.35
▼ 0.63%
SOUTHERN COPPER
191.25
▼ 0.87%
BUENAVENTURA
32.44
▼ 0.43%
MERCADOLIBRE
1,598
▼ 2.27%
NUBANK
12.82
▲ 0.83%
XP
15.87
▲ 3.69%
PAGSEGURO
8.86
▲ 0.40%
STONE
10.79
▲ 1.84%
GLOBANT
29.01
▼ 5.63%
TECNOGLASS
46.55
▲ 1.26%
GAP AIRPORT
249.18
▼ 2.02%
ASUR
299.80
▼ 2.73%
OMA AIRPORT
108.76
▼ 4.60%
AMX ADR
26.35
▼ 0.42%
FEMSA ADR
126.37
▼ 0.08%
CEMEX ADR
12.61
▼ 0.98%
PETROBRAS ADR
16.94
▲ 1.13%
VALE ADR
15.80
▲ 2.43%
ITAU ADR
7.95
▲ 1.99%
SANTANDER BR
5.33
▲ 2.48%
AMBEV ADR
3.17
▲ 1.60%
CSN
1.05
▲ 1.93%
GERDAU
4.26
▲ 2.04%
LATAM ADR
55.93
▲ 0.14%
BTC
64,681
▲ 2.28%
ETH
1,738
▲ 1.98%
SOL
72.85
▲ 0.60%
XRP
1.14
▲ 1.10%
BNB
593.81
▲ 1.72%
ADA
0.16
▲ 1.57%
DOGE
0.08
▲ 1.34%
AVAX
6.30
▲ 3.18%
LINK
7.97
▲ 2.54%
DOT
0.96
▲ 1.91%
LTC
45.02
▲ 1.31%
BCH
198.97
▲ 2.14%
TRX
0.33
▲ 1.58%
XLM
0.21
▼ 1.25%
HBAR
0.08
▲ 1.89%
NEAR
2.13
▲ 1.29%
ATOM
1.80
▲ 2.85%
AAVE
75.44
▲ 2.03%
SELIC
14.25%
—
EMBRAER
78.51
▼ 0.87%
EMBRAER ADR
61.18
▲ 0.79%
JBS
11.91
▼ 0.21%
JBS BDR
61.01
▲ 2.50%
MBRF3
15.27
▼ 0.07%
MBRFY
2.93
▼ 1.01%
INTER
5.42
▼ 0.46%
EGX
52,586
▼ 0.18%
USD/ZAR16.40▼ 0.45%
USD/NGN1,366▲ 0.34%
NIKKEI
72,354
▲ 1.55%
CSI300
5,060
▲ 2.39%
HSI
23,769
▼ 0.65%
NIFTY
24,103
▲ 0.37%
KOSPI
9,115
▲ 0.69%
JCI
6,117
▼ 0.98%
USD/JPY161.55▲ 0.20%
USD/CNY6.76▼ 0.08%
DAX
25,140
▲ 0.62%
CAC
8,400
▼ 0.25%
FTSE
10,438
▲ 0.72%
MIB
52,797
▼ 0.10%
IBEX
19,542
▲ 1.01%
STOXX
639.27
▲ 0.58%
EUR/USD1.14▼ 0.24%
GBP/USD1.32▲ 0.34%
SPX
7,476
▼ 0.33%
DJI
51,742
▲ 0.34%
NDX
30,277
▼ 0.43%
RUT
2,998
▲ 0.60%
TSX
34,995
▲ 0.39%
VIX
17.44
▲ 3.93%
USD/CAD1.42▼ 0.01%
US10Y
4.5070
▲ 1.26%
IBOV
170,413
▲ 1.09%
IPSA
10,947
▲ 0.54%
IPC MEX
67,322
▼ 0.57%
MERVAL
3,274,865
▼ 0.50%
COLCAP
2,408.66
▼ 3.77%
BVL PERÚ
57,221.97
▼ 0.15%
USD/BRL
5.13
▼ 0.36%
USD/MXN
17.35
▲ 0.09%
USD/CLP
907.11
▲ 0.39%
USD/COP
3,401
▼ 1.24%
USD/PEN
3.38
▲ 0.04%
USD/ARS
1,460
▼ 0.24%
USD/UYU
40.10
▲ 0.32%
USD/PYG
6,064
▼ 0.10%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.18
▼ 0.09%
USD/CRC
450.55
— 0.00%
USD/GTQ
7.62
▲ 0.05%
USD/HNL
26.68
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
610.90
▲ 4.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.49
▲ 0.02%
USD/TTD
6.75
▲ 1.27%
EUR/BRL
5.87
▼ 0.48%
BRENT
77.89
▼ 2.45%
WTI
73.70
▼ 3.79%
IRON ORE
161.91
— —
COPPER
6.36
▼ 0.27%
GOLD
4,200
▼ 0.57%
SILVER
65.50
▼ 1.14%
SOY
1,146
▲ 2.05%
CORN
412.75
▼ 1.14%
WHEAT
609.50
▲ 0.62%
COFFEE
267.40
▼ 2.80%
SUGAR
13.82
▲ 1.69%
ORANGE JUICE
155.35
▼ 1.99%
COTTON
79.61
▲ 4.68%
COCOA
4,588
▲ 10.74%
BEEF
247.23
▼ 2.97%
CATTLE
369.70
▲ 0.85%
LITHIUM
82.56
▲ 0.50%
PETR4
39.02
▲ 0.57%
VALE3
81.34
▲ 0.73%
ITUB4
40.87
▲ 2.51%
BBDC4
17.74
▲ 1.55%
ABEV3
16.37
▲ 4.93%
BBAS3
19.63
▲ 1.08%
B3SA3
14.67
▲ 1.80%
WEGE3
45.17
▲ 0.25%
PRIO3
56.75
▼ 0.79%
SUZB3
42.34
▼ 2.06%
RENT3
40.89
▲ 1.92%
AZZA3
18.96
▲ 7.97%
CSAN3
3.53
▲ 1.15%
RAIZ4
0.43
▲ 2.38%
PCAR3
2.07
▲ 1.97%
GMAT3
3.83
▼ 1.79%
PSSA3
53.29
▲ 2.51%
CVCB3
1.24
▲ 1.64%
POSI3
3.83
▼ 4.25%
SLCE3
13.51
▼ 0.66%
NATU3
7.70
▲ 2.67%
BRKM5
7.50
— 0.00%
RANI3
7.78
▼ 1.52%
CSNA3
5.31
▲ 0.95%
CMIN3
4.33
▲ 0.23%
USIM5
9.21
▲ 0.44%
GGBR4
21.80
▲ 0.65%
ENEV3
24.76
▲ 1.10%
NEOE3
33.80
— 0.00%
CPFE3
44.60
▲ 1.64%
CMIG4
10.87
▲ 1.78%
EQTL3
37.53
▲ 1.30%
LREN3
14.58
▲ 2.03%
VIVT3
33.29
▲ 2.56%
RAIL3
12.46
▲ 0.08%
KLABIN
16.99
▼ 0.82%
RAIA DROGASIL
16.62
▲ 2.28%
RDOR3
34.01
▲ 1.22%
HAPV3
10.38
▲ 0.68%
FLRY3
14.97
▲ 0.27%
SMTO3
14.64
▼ 1.94%
UGPA3
25.22
▲ 0.48%
VBBR3
29.29
▲ 3.38%
BBSE3
38.65
▼ 0.64%
BPAC11
52.09
▲ 2.86%
CURY3
33.67
▲ 1.20%
AERI3
2.23
▼ 0.45%
VIVARA
20.96
▲ 0.53%
COMPASS
24.52
▲ 0.99%
VAMOS
2.75
▲ 2.61%
SANB11
26.96
▲ 0.30%
ASAI3
7.67
▲ 0.26%
SBSP3
27.71
▲ 2.78%
WALMEX
50.54
▼ 1.63%
GMEXICO
208.87
▲ 0.48%
FEMSA
218.83
▲ 1.24%
CEMEX
21.87
▲ 1.58%
GFNORTE
189.50
▲ 0.13%
BIMBO
57.23
▼ 2.57%
TELEVISA
9.63
▼ 5.68%
AMX
22.90
▼ 2.43%
GAP
430.35
▼ 1.18%
ASUR
299.80
▼ 2.73%
OMA
235.39
▼ 0.77%
KOF
186.94
▲ 2.88%
GRUMA
286.53
▼ 0.27%
KIMBER
37.47
▼ 1.81%
SQM-B
71,076
▼ 2.90%
COPEC
5,898
▲ 0.65%
BSANTANDER
74.88
▲ 1.19%
FALABELLA
6,000
▼ 1.08%
ENELAM
83.64
▲ 1.37%
CENCOSUD
2,150
▲ 1.60%
CMPC
1,053
▲ 1.11%
BANCO CHILE
183.49
▲ 1.93%
LATAM AIR
25.27
▲ 0.08%
YPF
75,700
▼ 0.95%
GGAL
8,125
▼ 1.63%
PAMPA
5,180
▼ 0.19%
TXAR
666.50
▼ 1.19%
ALUAR
1,010
▲ 1.00%
TGS
9,530
▼ 2.06%
CEPU
2,360
▼ 1.38%
MIRGOR
16,300
▼ 3.26%
COME
44.70
▼ 1.67%
LOMA NEGRA
3,603
▲ 1.41%
BYMA
320.00
▲ 0.71%
TELECOM ARG
4,045
▼ 2.88%
ECOPETROL
16.19
▼ 2.35%
BANCOLOMBIA
83.52
▲ 2.54%
GRUPO AVAL
5.35
▼ 6.96%
CREDICORP
380.35
▼ 0.63%
SOUTHERN COPPER
191.25
▼ 0.87%
BUENAVENTURA
32.44
▼ 0.43%
MERCADOLIBRE
1,598
▼ 2.27%
NUBANK
12.82
▲ 0.83%
XP
15.87
▲ 3.69%
PAGSEGURO
8.86
▲ 0.40%
STONE
10.79
▲ 1.84%
GLOBANT
29.01
▼ 5.63%
TECNOGLASS
46.55
▲ 1.26%
GAP AIRPORT
249.18
▼ 2.02%
ASUR
299.80
▼ 2.73%
OMA AIRPORT
108.76
▼ 4.60%
AMX ADR
26.35
▼ 0.42%
FEMSA ADR
126.37
▼ 0.08%
CEMEX ADR
12.61
▼ 0.98%
PETROBRAS ADR
16.94
▲ 1.13%
VALE ADR
15.80
▲ 2.43%
ITAU ADR
7.95
▲ 1.99%
SANTANDER BR
5.33
▲ 2.48%
AMBEV ADR
3.17
▲ 1.60%
CSN
1.05
▲ 1.93%
GERDAU
4.26
▲ 2.04%
LATAM ADR
55.93
▲ 0.14%
BTC
64,681
▲ 2.28%
ETH
1,738
▲ 1.98%
SOL
72.85
▲ 0.60%
XRP
1.14
▲ 1.10%
BNB
593.81
▲ 1.72%
ADA
0.16
▲ 1.57%
DOGE
0.08
▲ 1.34%
AVAX
6.30
▲ 3.18%
LINK
7.97
▲ 2.54%
DOT
0.96
▲ 1.91%
LTC
45.02
▲ 1.31%
BCH
198.97
▲ 2.14%
TRX
0.33
▲ 1.58%
XLM
0.21
▼ 1.25%
HBAR
0.08
▲ 1.89%
NEAR
2.13
▲ 1.29%
ATOM
1.80
▲ 2.85%
AAVE
75.44
▲ 2.03%
SELIC
14.25%
—
EMBRAER
78.51
▼ 0.87%
EMBRAER ADR
61.18
▲ 0.79%
JBS
11.91
▼ 0.21%
JBS BDR
61.01
▲ 2.50%
MBRF3
15.27
▼ 0.07%
MBRFY
2.93
▼ 1.01%
INTER
5.42
▼ 0.46%
EGX
52,586
▼ 0.18%
USD/ZAR
16.40
▲ 0.04%
USD/NGN
1,366
▲ 0.56%
NIKKEI
72,354
▲ 1.55%
CSI300
5,060
▲ 2.39%
HSI
23,769
▼ 0.65%
NIFTY
24,103
▲ 0.37%
KOSPI
9,115
▲ 0.69%
JCI
6,117
▼ 0.98%
USD/JPY
161.56
▲ 0.17%
USD/CNY
6.7644
▼ 0.05%
DAX
25,140
▲ 0.62%
CAC
8,400
▼ 0.25%
FTSE
10,438
▲ 0.72%
MIB
52,797
▼ 0.10%
IBEX
19,542
▲ 1.01%
STOXX
639.27
▲ 0.58%
EUR/USD
1.1430
▼ 0.34%
GBP/USD
1.3243
▲ 0.05%
SPX
7,476
▼ 0.33%
DJI
51,742
▲ 0.34%
NDX
30,277
▼ 0.43%
RUT
2,998
▲ 0.60%
TSX
34,995
▲ 0.39%
VIX
17.44
▲ 3.93%
USD/CAD
1.4165
▲ 0.11%
US10Y
4.5070
▲ 1.26%