IBOV
170,654
▼ 2.03%
IPSA
10,368
▼ 0.97%
IPC MEX
68,659
▼ 0.34%
MERVAL
3,195,907
▼ 0.88%
COLCAP
2,264.61
▲ 0.44%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▲ 1.00%
USD/MXN
17.33
▲ 0.19%
USD/CLP
894.62
▲ 0.74%
USD/COP
3,566
▲ 0.00%
USD/PEN
3.42
▲ 0.43%
USD/ARS
1,434
▲ 0.51%
USD/UYU
40.27
▲ 1.59%
USD/PYG
6,095
▲ 3.16%
USD/BOB
6.85
▲ 1.64%
USD/DOP
58.00
▲ 0.43%
USD/CRC
456.90
▲ 3.28%
USD/GTQ
7.62
▲ 2.15%
USD/HNL
26.64
▲ 1.72%
USD/NIO
36.62
▲ 0.68%
USD/VES
557.25
▼ 0.01%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.30
▲ 0.84%
USD/TTD
6.67
▲ 0.14%
EUR/BRL
5.86
▲ 0.04%
BRENT
97.94
▲ 2.02%
WTI
96.09
▲ 2.49%
IRON ORE
161.91
— —
COPPER
6.51
▼ 2.12%
GOLD
4,467
▼ 0.50%
SILVER
73.62
▼ 2.25%
SOY
1,159
▼ 0.56%
CORN
434.00
▼ 1.48%
WHEAT
588.25
▼ 2.45%
COFFEE
256.30
▼ 1.12%
SUGAR
14.27
▼ 0.76%
ORANGE JUICE
167.50
▲ 4.69%
COTTON
76.58
▼ 0.60%
COCOA
4,064
▼ 1.07%
BEEF
239.80
▼ 3.18%
CATTLE
347.60
▼ 0.24%
LITHIUM
84.92
▼ 1.71%
PETR4
41.58
▲ 0.02%
VALE3
82.02
▼ 3.51%
ITUB4
38.84
▼ 1.82%
BBDC4
17.43
▼ 1.80%
ABEV3
16.22
▼ 1.40%
BBAS3
19.65
▼ 1.21%
B3SA3
15.71
▼ 3.50%
WEGE3
42.15
▲ 0.36%
PRIO3
62.70
▲ 1.16%
SUZB3
40.85
▲ 1.04%
RENT3
40.60
▼ 2.94%
AZZA3
17.89
▼ 5.79%
CSAN3
3.63
▼ 6.44%
RAIZ4
0.40
▲ 5.26%
PCAR3
1.56
▼ 0.64%
GMAT3
4.15
▼ 1.43%
PSSA3
48.18
▼ 1.15%
CVCB3
1.48
▼ 3.90%
POSI3
3.84
▼ 5.42%
SLCE3
15.14
▼ 0.98%
NATU3
9.71
▼ 1.52%
BRKM5
9.95
▼ 0.60%
RANI3
7.91
▲ 0.64%
CSNA3
6.65
▼ 6.73%
CMIN3
4.56
▼ 4.60%
USIM5
11.53
▼ 4.24%
GGBR4
24.08
▼ 2.31%
ENEV3
24.43
▼ 3.63%
NEOE3
33.80
— 0.00%
CPFE3
43.23
▼ 0.62%
CMIG4
10.87
▼ 1.18%
EQTL3
38.21
▼ 2.20%
LREN3
14.74
▼ 5.03%
VIVT3
33.62
▼ 0.53%
RAIL3
13.90
▼ 2.04%
KLABIN
16.68
▼ 1.36%
RAIA DROGASIL
17.43
▼ 3.70%
RDOR3
33.08
▼ 3.42%
HAPV3
11.52
▼ 5.81%
FLRY3
14.90
▼ 2.81%
SMTO3
17.35
▼ 0.86%
UGPA3
25.11
▼ 2.33%
VBBR3
29.35
▼ 2.59%
BBSE3
34.97
▼ 0.46%
BPAC11
51.41
▼ 3.46%
CURY3
29.92
▼ 4.50%
AERI3
2.28
▼ 2.56%
VIVARA
20.51
▼ 4.16%
COMPASS
25.53
▼ 3.66%
VAMOS
2.90
▼ 2.36%
SANB11
26.81
▼ 2.01%
ASAI3
8.70
▼ 3.87%
SBSP3
27.18
▼ 1.84%
WALMEX
52.20
▲ 0.48%
GMEXICO
216.23
▼ 2.04%
FEMSA
212.21
▲ 2.12%
CEMEX
22.48
▼ 1.19%
GFNORTE
181.13
▼ 0.61%
BIMBO
58.78
▲ 1.03%
TELEVISA
9.03
▼ 2.06%
AMX
22.49
▲ 1.08%
GAP
420.61
▲ 1.24%
ASUR
300.01
▼ 1.00%
OMA
222.26
▼ 0.58%
KOF
187.00
▼ 0.47%
GRUMA
294.98
▲ 0.57%
KIMBER
38.12
▼ 0.76%
SQM-B
71,450
▼ 0.67%
COPEC
6,180
▼ 0.07%
BSANTANDER
68.46
▼ 0.80%
FALABELLA
5,460
▼ 1.89%
ENELAM
77.03
▼ 0.85%
CENCOSUD
2,143
▼ 0.78%
CMPC
1,021
▼ 1.06%
BANCO CHILE
164.35
▼ 1.47%
LATAM AIR
22.08
▼ 2.30%
YPF
83,700
▲ 0.51%
GGAL
7,400
▼ 2.44%
PAMPA
5,210
▲ 0.48%
TXAR
688.00
▼ 0.43%
ALUAR
1,007
▲ 0.70%
TGS
9,300
▼ 1.80%
CEPU
2,369
▲ 0.04%
MIRGOR
16,975
▼ 0.59%
COME
48.90
▼ 1.17%
LOMA NEGRA
3,515
▲ 0.29%
BYMA
291.50
▼ 0.51%
TELECOM ARG
4,015
▼ 3.77%
ECOPETROL
15.78
▼ 1.28%
BANCOLOMBIA
72.69
▼ 1.44%
GRUPO AVAL
4.97
▲ 0.61%
CREDICORP
331.16
▼ 3.71%
SOUTHERN COPPER
196.96
▼ 2.19%
BUENAVENTURA
33.78
▼ 2.92%
MERCADOLIBRE
1,648
▼ 1.47%
NUBANK
11.29
▼ 5.41%
XP
15.66
▼ 3.36%
PAGSEGURO
8.75
▼ 5.15%
STONE
10.53
▼ 6.36%
GLOBANT
39.47
▼ 6.66%
TECNOGLASS
42.58
▼ 2.69%
GAP AIRPORT
242.37
▲ 0.97%
ASUR
300.01
▼ 1.00%
OMA AIRPORT
102.28
▼ 1.19%
AMX ADR
25.91
▲ 0.78%
FEMSA ADR
122.35
▲ 1.84%
CEMEX ADR
12.94
▼ 0.92%
PETROBRAS ADR
18.41
▼ 1.68%
VALE ADR
16.20
▼ 3.72%
ITAU ADR
7.65
▼ 2.74%
SANTANDER BR
5.33
▼ 2.74%
AMBEV ADR
3.20
▼ 1.54%
CSN
1.33
▼ 6.69%
GERDAU
4.78
▼ 2.25%
LATAM ADR
49.38
▼ 3.20%
BTC
65,957
▼ 1.12%
ETH
1,831
▼ 1.46%
SOL
72.81
▼ 1.80%
XRP
1.22
▲ 0.54%
BNB
622.20
▼ 4.34%
ADA
0.21
▼ 1.25%
DOGE
0.09
▼ 0.60%
AVAX
8.10
▼ 0.83%
LINK
8.30
▼ 0.79%
DOT
1.10
▲ 2.15%
LTC
47.32
▲ 0.88%
BCH
243.99
▼ 9.29%
TRX
0.33
▲ 0.55%
XLM
0.22
▼ 1.12%
HBAR
0.09
▼ 1.18%
NEAR
2.86
▲ 9.08%
ATOM
1.87
▲ 2.69%
AAVE
74.68
▲ 1.61%
SELIC
14.50%
—
EMBRAER
69.68
▼ 3.16%
EMBRAER ADR
55.10
▼ 3.79%
JBS
12.21
▲ 0.08%
JBS BDR
61.59
▲ 1.62%
MBRF3
15.54
▼ 1.96%
MBRFY
3.14
▼ 3.09%
INTER
5.74
▼ 4.42%
IBOV
170,654
▼ 2.03%
IPSA
10,368
▼ 0.97%
IPC MEX
68,659
▼ 0.34%
MERVAL
3,195,907
▼ 0.88%
COLCAP
2,264.61
▲ 0.44%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▲ 1.00%
USD/MXN
17.33
▲ 0.19%
USD/CLP
894.62
▲ 0.74%
USD/COP
3,566
▲ 0.00%
USD/PEN
3.42
▲ 0.43%
USD/ARS
1,434
▲ 0.51%
USD/UYU
40.27
▲ 1.59%
USD/PYG
6,095
▲ 3.16%
USD/BOB
6.85
▲ 1.64%
USD/DOP
58.00
▲ 0.43%
USD/CRC
456.90
▲ 3.28%
USD/GTQ
7.62
▲ 2.15%
USD/HNL
26.64
▲ 1.72%
USD/NIO
36.62
▲ 0.68%
USD/VES
557.25
▼ 0.01%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.30
▲ 0.84%
USD/TTD
6.67
▲ 0.14%
EUR/BRL
5.86
▲ 0.04%
BRENT
97.94
▲ 2.02%
WTI
96.09
▲ 2.49%
IRON ORE
161.91
— —
COPPER
6.51
▼ 2.12%
GOLD
4,467
▼ 0.50%
SILVER
73.62
▼ 2.25%
SOY
1,159
▼ 0.56%
CORN
434.00
▼ 1.48%
WHEAT
588.25
▼ 2.45%
COFFEE
256.30
▼ 1.12%
SUGAR
14.27
▼ 0.76%
ORANGE JUICE
167.50
▲ 4.69%
COTTON
76.58
▼ 0.60%
COCOA
4,064
▼ 1.07%
BEEF
239.80
▼ 3.18%
CATTLE
347.60
▼ 0.24%
LITHIUM
84.92
▼ 1.71%
PETR4
41.58
▲ 0.02%
VALE3
82.02
▼ 3.51%
ITUB4
38.84
▼ 1.82%
BBDC4
17.43
▼ 1.80%
ABEV3
16.22
▼ 1.40%
BBAS3
19.65
▼ 1.21%
B3SA3
15.71
▼ 3.50%
WEGE3
42.15
▲ 0.36%
PRIO3
62.70
▲ 1.16%
SUZB3
40.85
▲ 1.04%
RENT3
40.60
▼ 2.94%
AZZA3
17.89
▼ 5.79%
CSAN3
3.63
▼ 6.44%
RAIZ4
0.40
▲ 5.26%
PCAR3
1.56
▼ 0.64%
GMAT3
4.15
▼ 1.43%
PSSA3
48.18
▼ 1.15%
CVCB3
1.48
▼ 3.90%
POSI3
3.84
▼ 5.42%
SLCE3
15.14
▼ 0.98%
NATU3
9.71
▼ 1.52%
BRKM5
9.95
▼ 0.60%
RANI3
7.91
▲ 0.64%
CSNA3
6.65
▼ 6.73%
CMIN3
4.56
▼ 4.60%
USIM5
11.53
▼ 4.24%
GGBR4
24.08
▼ 2.31%
ENEV3
24.43
▼ 3.63%
NEOE3
33.80
— 0.00%
CPFE3
43.23
▼ 0.62%
CMIG4
10.87
▼ 1.18%
EQTL3
38.21
▼ 2.20%
LREN3
14.74
▼ 5.03%
VIVT3
33.62
▼ 0.53%
RAIL3
13.90
▼ 2.04%
KLABIN
16.68
▼ 1.36%
RAIA DROGASIL
17.43
▼ 3.70%
RDOR3
33.08
▼ 3.42%
HAPV3
11.52
▼ 5.81%
FLRY3
14.90
▼ 2.81%
SMTO3
17.35
▼ 0.86%
UGPA3
25.11
▼ 2.33%
VBBR3
29.35
▼ 2.59%
BBSE3
34.97
▼ 0.46%
BPAC11
51.41
▼ 3.46%
CURY3
29.92
▼ 4.50%
AERI3
2.28
▼ 2.56%
VIVARA
20.51
▼ 4.16%
COMPASS
25.53
▼ 3.66%
VAMOS
2.90
▼ 2.36%
SANB11
26.81
▼ 2.01%
ASAI3
8.70
▼ 3.87%
SBSP3
27.18
▼ 1.84%
WALMEX
52.20
▲ 0.48%
GMEXICO
216.23
▼ 2.04%
FEMSA
212.21
▲ 2.12%
CEMEX
22.48
▼ 1.19%
GFNORTE
181.13
▼ 0.61%
BIMBO
58.78
▲ 1.03%
TELEVISA
9.03
▼ 2.06%
AMX
22.49
▲ 1.08%
GAP
420.61
▲ 1.24%
ASUR
300.01
▼ 1.00%
OMA
222.26
▼ 0.58%
KOF
187.00
▼ 0.47%
GRUMA
294.98
▲ 0.57%
KIMBER
38.12
▼ 0.76%
SQM-B
71,450
▼ 0.67%
COPEC
6,180
▼ 0.07%
BSANTANDER
68.46
▼ 0.80%
FALABELLA
5,460
▼ 1.89%
ENELAM
77.03
▼ 0.85%
CENCOSUD
2,143
▼ 0.78%
CMPC
1,021
▼ 1.06%
BANCO CHILE
164.35
▼ 1.47%
LATAM AIR
22.08
▼ 2.30%
YPF
83,700
▲ 0.51%
GGAL
7,400
▼ 2.44%
PAMPA
5,210
▲ 0.48%
TXAR
688.00
▼ 0.43%
ALUAR
1,007
▲ 0.70%
TGS
9,300
▼ 1.80%
CEPU
2,369
▲ 0.04%
MIRGOR
16,975
▼ 0.59%
COME
48.90
▼ 1.17%
LOMA NEGRA
3,515
▲ 0.29%
BYMA
291.50
▼ 0.51%
TELECOM ARG
4,015
▼ 3.77%
ECOPETROL
15.78
▼ 1.28%
BANCOLOMBIA
72.69
▼ 1.44%
GRUPO AVAL
4.97
▲ 0.61%
CREDICORP
331.16
▼ 3.71%
SOUTHERN COPPER
196.96
▼ 2.19%
BUENAVENTURA
33.78
▼ 2.92%
MERCADOLIBRE
1,648
▼ 1.47%
NUBANK
11.29
▼ 5.41%
XP
15.66
▼ 3.36%
PAGSEGURO
8.75
▼ 5.15%
STONE
10.53
▼ 6.36%
GLOBANT
39.47
▼ 6.66%
TECNOGLASS
42.58
▼ 2.69%
GAP AIRPORT
242.37
▲ 0.97%
ASUR
300.01
▼ 1.00%
OMA AIRPORT
102.28
▼ 1.19%
AMX ADR
25.91
▲ 0.78%
FEMSA ADR
122.35
▲ 1.84%
CEMEX ADR
12.94
▼ 0.92%
PETROBRAS ADR
18.41
▼ 1.68%
VALE ADR
16.20
▼ 3.72%
ITAU ADR
7.65
▼ 2.74%
SANTANDER BR
5.33
▼ 2.74%
AMBEV ADR
3.20
▼ 1.54%
CSN
1.33
▼ 6.69%
GERDAU
4.78
▼ 2.25%
LATAM ADR
49.38
▼ 3.20%
BTC
65,957
▼ 1.12%
ETH
1,831
▼ 1.46%
SOL
72.81
▼ 1.80%
XRP
1.22
▲ 0.54%
BNB
622.20
▼ 4.34%
ADA
0.21
▼ 1.25%
DOGE
0.09
▼ 0.60%
AVAX
8.10
▼ 0.83%
LINK
8.30
▼ 0.79%
DOT
1.10
▲ 2.15%
LTC
47.32
▲ 0.88%
BCH
243.99
▼ 9.29%
TRX
0.33
▲ 0.55%
XLM
0.22
▼ 1.12%
HBAR
0.09
▼ 1.18%
NEAR
2.86
▲ 9.08%
ATOM
1.87
▲ 2.69%
AAVE
74.68
▲ 1.61%
SELIC
14.50%
—
EMBRAER
69.68
▼ 3.16%
EMBRAER ADR
55.10
▼ 3.79%
JBS
12.21
▲ 0.08%
JBS BDR
61.59
▲ 1.62%
MBRF3
15.54
▼ 1.96%
MBRFY
3.14
▼ 3.09%
INTER
5.74
▼ 4.42%