IBOV
173,135
▼ 0.09%
IPSA
10,762
▲ 0.52%
IPC MEX
67,190
▼ 0.05%
MERVAL
3,214,537
▲ 2.92%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.18▲ 0.11%
USD/MXN17.51— 0.00%
USD/CLP921.10▼ 0.19%
USD/COP3,443▼ 0.23%
USD/PEN3.41▼ 0.46%
USD/ARS1,481▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.03%
USD/TTD6.74— 0.00%
EUR/BRL5.91▲ 0.49%
BRENT
74.13
▲ 2.97%
WTI
70.97
▲ 2.51%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.45%
GOLD
4,041
▼ 0.94%
SILVER
58.62
▼ 1.02%
SOY
1,138
▲ 1.00%
CORN
427.75
▲ 3.63%
WHEAT
581.50
▲ 0.56%
COFFEE
278.80
▼ 2.77%
SUGAR
14.82
▲ 6.01%
ORANGE JUICE
155.35
▲ 10.26%
COTTON
76.66
▲ 6.98%
COCOA
4,982
▼ 0.64%
BEEF
242.98
▼ 5.62%
CATTLE
366.48
▼ 0.91%
LITHIUM
77.12
▲ 1.56%
PETR4
38.14
▲ 0.21%
VALE3
77.51
▼ 0.82%
ITUB4
42.44
▲ 0.47%
BBDC4
18.04
▲ 0.67%
ABEV3
16.67
▼ 0.36%
BBAS3
20.19
▼ 0.74%
B3SA3
14.76
▼ 1.07%
WEGE3
46.49
▼ 0.87%
PRIO3
53.16
▼ 0.24%
SUZB3
39.60
▼ 1.27%
RENT3
42.46
▼ 0.25%
AZZA3
18.31
▼ 3.58%
CSAN3
3.66
▼ 2.66%
RAIZ4
0.41
— 0.00%
PCAR3
2.33
▲ 2.19%
GMAT3
3.86
▼ 0.26%
PSSA3
53.04
▼ 0.41%
CVCB3
1.40
▼ 0.71%
POSI3
4.07
▲ 2.01%
SLCE3
12.85
▼ 2.43%
NATU3
8.29
▲ 3.88%
BRKM5
6.50
▲ 4.00%
RANI3
7.91
▲ 1.41%
CSNA3
4.64
▼ 1.90%
CMIN3
4.16
▼ 2.12%
USIM5
8.33
▲ 0.73%
GGBR4
21.22
▼ 0.93%
ENEV3
26.86
▲ 0.19%
NEOE3
33.80
— 0.00%
CPFE3
45.15
▼ 0.77%
CMIG4
10.95
▼ 0.09%
EQTL3
39.73
▼ 0.05%
LREN3
15.10
▲ 0.87%
VIVT3
34.39
▼ 1.15%
RAIL3
13.62
▼ 0.51%
KLABIN
16.89
▼ 0.41%
RAIA DROGASIL
17.20
▼ 0.86%
RDOR3
34.78
▲ 0.20%
HAPV3
10.35
▲ 1.07%
FLRY3
15.58
▼ 0.19%
SMTO3
15.21
▲ 1.13%
UGPA3
26.15
▲ 2.15%
VBBR3
29.85
▲ 0.54%
BBSE3
39.15
▼ 0.05%
BPAC11
54.77
▲ 0.20%
CURY3
35.37
▲ 0.74%
AERI3
2.06
▼ 0.96%
VIVARA
23.11
▼ 1.83%
COMPASS
24.60
▼ 1.36%
VAMOS
2.86
▼ 0.69%
SANB11
26.57
▲ 0.83%
ASAI3
8.98
▲ 1.70%
SBSP3
29.85
▲ 0.84%
WALMEX
50.36
▼ 0.87%
GMEXICO
197.96
▼ 1.08%
FEMSA
228.30
▲ 1.66%
CEMEX
21.07
▼ 2.18%
GFNORTE
184.44
▲ 1.21%
BIMBO
56.68
▼ 0.72%
TELEVISA
9.58
▲ 1.05%
AMX
23.19
▼ 0.04%
GAP
439.07
▼ 0.57%
ASUR
305.30
▼ 1.01%
OMA
245.02
▼ 0.24%
KOF
188.57
▲ 0.86%
GRUMA
283.21
▼ 0.12%
KIMBER
38.89
▲ 0.10%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,890
— 0.00%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
179.99
▲ 1.34%
LATAM AIR
26.97
▲ 3.25%
YPF
72,000
▲ 2.78%
GGAL
8,020
▲ 3.95%
PAMPA
5,085
▲ 2.26%
TXAR
692.00
▲ 1.24%
ALUAR
990.00
▼ 0.10%
TGS
9,445
▲ 2.44%
CEPU
2,364
▲ 3.96%
MIRGOR
16,325
▲ 1.56%
COME
42.98
▲ 3.87%
LOMA NEGRA
3,645
▲ 2.53%
BYMA
307.00
▲ 0.49%
TELECOM ARG
4,043
▲ 2.15%
ECOPETROL
14.78
▲ 0.41%
BANCOLOMBIA
79.33
▲ 0.08%
GRUPO AVAL
5.12
▲ 0.79%
CREDICORP
387.84
▲ 0.97%
SOUTHERN COPPER
168.00
▼ 1.90%
BUENAVENTURA
28.85
▼ 5.16%
MERCADOLIBRE
1,694
▲ 1.12%
NUBANK
13.02
▼ 1.18%
XP
16.14
▲ 0.06%
PAGSEGURO
8.93
▼ 1.60%
STONE
10.75
▼ 2.23%
GLOBANT
30.14
▲ 0.37%
TECNOGLASS
45.91
▲ 2.59%
GAP AIRPORT
250.45
▼ 0.97%
ASUR
305.30
▼ 1.01%
OMA AIRPORT
112.24
▲ 0.22%
AMX ADR
26.41
▼ 0.02%
FEMSA ADR
130.74
▲ 1.45%
CEMEX ADR
12.03
▼ 2.08%
PETROBRAS ADR
16.32
▲ 0.15%
VALE ADR
14.93
▼ 0.96%
ITAU ADR
8.18
▼ 0.61%
SANTANDER BR
5.20
▼ 0.10%
AMBEV ADR
3.21
▼ 0.71%
CSN
0.91
▼ 3.35%
GERDAU
4.12
▼ 0.84%
LATAM ADR
58.32
▼ 0.70%
BTC
59,778
▲ 0.41%
ETH
1,583
▲ 0.78%
SOL
73.92
▲ 3.66%
XRP
1.05
▲ 0.15%
BNB
555.37
▲ 0.85%
ADA
0.15
▲ 1.14%
DOGE
0.07
▼ 0.55%
AVAX
6.68
▲ 3.68%
LINK
7.32
▲ 0.87%
DOT
0.82
▲ 1.78%
LTC
42.53
▲ 0.16%
BCH
197.18
▲ 3.32%
TRX
0.32
▼ 0.01%
XLM
0.17
▲ 0.79%
HBAR
0.07
▲ 0.04%
NEAR
1.85
▲ 1.13%
ATOM
1.52
▼ 3.08%
AAVE
91.69
▲ 0.81%
SELIC
14.25%
—
EMBRAER
79.85
▼ 2.50%
EMBRAER ADR
61.55
▼ 3.45%
JBS
12.16
▼ 0.53%
JBS BDR
62.80
▲ 0.21%
MBRF3
17.56
▲ 2.69%
MBRFY
3.35
▲ 3.08%
INTER
5.33
▼ 2.02%
EGX
49,826
▼ 1.03%
USD/ZAR16.42▼ 0.18%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY161.94▲ 0.12%
USD/CNY6.78▼ 0.20%
DAX
24,627
▼ 0.18%
CAC
8,367
▼ 0.21%
FTSE
10,484
▼ 0.23%
MIB
51,163
▼ 0.20%
IBEX
19,387
▼ 0.20%
STOXX
636.11
▲ 0.04%
EUR/USD1.14▲ 0.42%
GBP/USD1.33▲ 0.39%
SPX
7,417
▲ 0.85%
DJI
52,116
▲ 0.46%
NDX
29,635
▲ 1.78%
RUT
2,989
▼ 0.71%
TSX
34,799
▼ 0.52%
VIX
17.91
▼ 2.72%
USD/CAD1.42▲ 0.13%
US10Y
4.3780
▲ 0.14%
IBOV
173,135
▼ 0.09%
IPSA
10,762
▲ 0.52%
IPC MEX
67,190
▼ 0.05%
MERVAL
3,214,537
▲ 2.92%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.18
▲ 0.11%
USD/MXN
17.51
▲ 0.00%
USD/CLP
921.10
▼ 0.19%
USD/COP
3,443
▼ 0.23%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,481
▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.68%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.91
▲ 0.49%
BRENT
74.13
▲ 2.97%
WTI
70.97
▲ 2.51%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.45%
GOLD
4,041
▼ 0.94%
SILVER
58.62
▼ 1.02%
SOY
1,138
▲ 1.00%
CORN
427.75
▲ 3.63%
WHEAT
581.50
▲ 0.56%
COFFEE
278.80
▼ 2.77%
SUGAR
14.82
▲ 6.01%
ORANGE JUICE
155.35
▲ 10.26%
COTTON
76.66
▲ 6.98%
COCOA
4,982
▼ 0.64%
BEEF
242.98
▼ 5.62%
CATTLE
366.48
▼ 0.91%
LITHIUM
77.12
▲ 1.56%
PETR4
38.14
▲ 0.21%
VALE3
77.51
▼ 0.82%
ITUB4
42.44
▲ 0.47%
BBDC4
18.04
▲ 0.67%
ABEV3
16.67
▼ 0.36%
BBAS3
20.19
▼ 0.74%
B3SA3
14.76
▼ 1.07%
WEGE3
46.49
▼ 0.87%
PRIO3
53.16
▼ 0.24%
SUZB3
39.60
▼ 1.27%
RENT3
42.46
▼ 0.25%
AZZA3
18.31
▼ 3.58%
CSAN3
3.66
▼ 2.66%
RAIZ4
0.41
— 0.00%
PCAR3
2.33
▲ 2.19%
GMAT3
3.86
▼ 0.26%
PSSA3
53.04
▼ 0.41%
CVCB3
1.40
▼ 0.71%
POSI3
4.07
▲ 2.01%
SLCE3
12.85
▼ 2.43%
NATU3
8.29
▲ 3.88%
BRKM5
6.50
▲ 4.00%
RANI3
7.91
▲ 1.41%
CSNA3
4.64
▼ 1.90%
CMIN3
4.16
▼ 2.12%
USIM5
8.33
▲ 0.73%
GGBR4
21.22
▼ 0.93%
ENEV3
26.86
▲ 0.19%
NEOE3
33.80
— 0.00%
CPFE3
45.15
▼ 0.77%
CMIG4
10.95
▼ 0.09%
EQTL3
39.73
▼ 0.05%
LREN3
15.10
▲ 0.87%
VIVT3
34.39
▼ 1.15%
RAIL3
13.62
▼ 0.51%
KLABIN
16.89
▼ 0.41%
RAIA DROGASIL
17.20
▼ 0.86%
RDOR3
34.78
▲ 0.20%
HAPV3
10.35
▲ 1.07%
FLRY3
15.58
▼ 0.19%
SMTO3
15.21
▲ 1.13%
UGPA3
26.15
▲ 2.15%
VBBR3
29.85
▲ 0.54%
BBSE3
39.15
▼ 0.05%
BPAC11
54.77
▲ 0.20%
CURY3
35.37
▲ 0.74%
AERI3
2.06
▼ 0.96%
VIVARA
23.11
▼ 1.83%
COMPASS
24.60
▼ 1.36%
VAMOS
2.86
▼ 0.69%
SANB11
26.57
▲ 0.83%
ASAI3
8.98
▲ 1.70%
SBSP3
29.85
▲ 0.84%
WALMEX
50.36
▼ 0.87%
GMEXICO
197.96
▼ 1.08%
FEMSA
228.30
▲ 1.66%
CEMEX
21.07
▼ 2.18%
GFNORTE
184.44
▲ 1.21%
BIMBO
56.68
▼ 0.72%
TELEVISA
9.58
▲ 1.05%
AMX
23.19
▼ 0.04%
GAP
439.07
▼ 0.57%
ASUR
305.30
▼ 1.01%
OMA
245.02
▼ 0.24%
KOF
188.57
▲ 0.86%
GRUMA
283.21
▼ 0.12%
KIMBER
38.89
▲ 0.10%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,890
— 0.00%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
179.99
▲ 1.34%
LATAM AIR
26.97
▲ 3.25%
YPF
72,000
▲ 2.78%
GGAL
8,020
▲ 3.95%
PAMPA
5,085
▲ 2.26%
TXAR
692.00
▲ 1.24%
ALUAR
990.00
▼ 0.10%
TGS
9,445
▲ 2.44%
CEPU
2,364
▲ 3.96%
MIRGOR
16,325
▲ 1.56%
COME
42.98
▲ 3.87%
LOMA NEGRA
3,645
▲ 2.53%
BYMA
307.00
▲ 0.49%
TELECOM ARG
4,043
▲ 2.15%
ECOPETROL
14.78
▲ 0.41%
BANCOLOMBIA
79.33
▲ 0.08%
GRUPO AVAL
5.12
▲ 0.79%
CREDICORP
387.84
▲ 0.97%
SOUTHERN COPPER
168.00
▼ 1.90%
BUENAVENTURA
28.85
▼ 5.16%
MERCADOLIBRE
1,694
▲ 1.12%
NUBANK
13.02
▼ 1.18%
XP
16.14
▲ 0.06%
PAGSEGURO
8.93
▼ 1.60%
STONE
10.75
▼ 2.23%
GLOBANT
30.14
▲ 0.37%
TECNOGLASS
45.91
▲ 2.59%
GAP AIRPORT
250.45
▼ 0.97%
ASUR
305.30
▼ 1.01%
OMA AIRPORT
112.24
▲ 0.22%
AMX ADR
26.41
▼ 0.02%
FEMSA ADR
130.74
▲ 1.45%
CEMEX ADR
12.03
▼ 2.08%
PETROBRAS ADR
16.32
▲ 0.15%
VALE ADR
14.93
▼ 0.96%
ITAU ADR
8.18
▼ 0.61%
SANTANDER BR
5.20
▼ 0.10%
AMBEV ADR
3.21
▼ 0.71%
CSN
0.91
▼ 3.35%
GERDAU
4.12
▼ 0.84%
LATAM ADR
58.32
▼ 0.70%
BTC
59,778
▲ 0.41%
ETH
1,583
▲ 0.78%
SOL
73.92
▲ 3.66%
XRP
1.05
▲ 0.15%
BNB
555.37
▲ 0.85%
ADA
0.15
▲ 1.14%
DOGE
0.07
▼ 0.55%
AVAX
6.68
▲ 3.68%
LINK
7.32
▲ 0.87%
DOT
0.82
▲ 1.78%
LTC
42.53
▲ 0.16%
BCH
197.18
▲ 3.32%
TRX
0.32
▼ 0.01%
XLM
0.17
▲ 0.79%
HBAR
0.07
▲ 0.04%
NEAR
1.85
▲ 1.13%
ATOM
1.52
▼ 3.08%
AAVE
91.69
▲ 0.81%
SELIC
14.25%
—
EMBRAER
79.85
▼ 2.50%
EMBRAER ADR
61.55
▼ 3.45%
JBS
12.16
▼ 0.53%
JBS BDR
62.80
▲ 0.21%
MBRF3
17.56
▲ 2.69%
MBRFY
3.35
▲ 3.08%
INTER
5.33
▼ 2.02%
EGX
49,826
▼ 1.03%
USD/ZAR
16.43
▲ 0.12%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY
161.94
▲ 0.13%
USD/CNY
6.7849
▼ 0.07%
DAX
24,627
▼ 0.18%
CAC
8,367
▼ 0.21%
FTSE
10,484
▼ 0.23%
MIB
51,163
▼ 0.20%
IBEX
19,387
▼ 0.20%
STOXX
636.11
▲ 0.04%
EUR/USD
1.1430
▲ 0.35%
GBP/USD
1.3255
▲ 0.43%
SPX
7,417
▲ 0.85%
DJI
52,116
▲ 0.46%
NDX
29,635
▲ 1.78%
RUT
2,989
▼ 0.71%
TSX
34,799
▼ 0.52%
VIX
17.91
▼ 2.72%
USD/CAD
1.4202
▲ 0.08%
US10Y
4.3780
▲ 0.14%
