IBOV
172,721
▲ 1.30%
IPSA
10,675
▼ 0.88%
IPC MEX
67,295
▲ 1.53%
MERVAL
3,114,205
▲ 0.12%
COLCAP
2,283.79
▲ 0.56%
BVL PERÚ
54,833.60
▼ 1.48%
USD/BRL5.18▼ 0.32%
USD/MXN17.53▼ 0.48%
USD/CLP918.89▼ 0.03%
USD/COP3,425▼ 0.10%
USD/PEN3.40▼ 0.49%
USD/ARS1,477▼ 0.15%
USD/UYU40.13▲ 1.17%
USD/PYG6,088▲ 1.58%
USD/BOB6.86▲ 1.44%
USD/DOP59.36▲ 2.45%
USD/CRC451.66▲ 2.13%
USD/GTQ7.62▲ 2.07%
USD/HNL26.69▲ 1.22%
USD/NIO36.62▲ 0.54%
USD/VES619.98▲ 5.68%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.35%
USD/TTD6.73▲ 0.94%
EUR/BRL5.89▼ 0.34%
BRENT
74.96
▲ 1.65%
WTI
71.45
▲ 1.58%
IRON ORE
161.91
— —
COPPER
6.14
▲ 3.37%
GOLD
4,046
▲ 1.40%
SILVER
58.37
▲ 0.55%
SOY
1,153
▲ 4.01%
CORN
421.00
▲ 3.44%
WHEAT
597.50
▲ 2.01%
COFFEE
276.60
▼ 5.13%
SUGAR
14.14
▲ 5.37%
ORANGE JUICE
142.50
▲ 2.44%
COTTON
76.61
▲ 6.27%
COCOA
5,267
▲ 7.45%
BEEF
246.50
▼ 3.71%
CATTLE
372.70
▼ 0.06%
LITHIUM
78.81
▼ 0.13%
PETR4
38.52
▲ 0.60%
VALE3
78.34
▲ 0.78%
ITUB4
41.86
▲ 2.17%
BBDC4
17.95
▲ 1.70%
ABEV3
16.36
▼ 0.12%
BBAS3
20.07
▲ 1.72%
B3SA3
14.85
▼ 1.20%
WEGE3
46.77
▲ 0.34%
PRIO3
54.07
▼ 0.06%
SUZB3
42.20
— 0.00%
RENT3
42.54
▲ 1.87%
AZZA3
19.78
▲ 2.43%
CSAN3
3.75
▲ 1.35%
RAIZ4
0.42
— 0.00%
PCAR3
2.15
▲ 1.90%
GMAT3
3.88
▲ 1.57%
PSSA3
52.71
▲ 0.63%
CVCB3
1.41
▼ 0.70%
POSI3
3.94
— 0.00%
SLCE3
13.41
▲ 0.30%
NATU3
7.84
▲ 0.38%
BRKM5
6.78
▼ 11.02%
RANI3
7.81
▲ 0.26%
CSNA3
4.86
▼ 3.95%
CMIN3
4.19
▼ 1.87%
USIM5
8.54
▼ 1.61%
GGBR4
21.62
▲ 1.12%
ENEV3
26.38
▲ 1.70%
NEOE3
33.80
— 0.00%
CPFE3
44.98
▲ 1.37%
CMIG4
10.89
▲ 1.59%
EQTL3
39.25
▲ 3.29%
LREN3
14.52
▲ 0.14%
VIVT3
34.73
▲ 1.40%
RAIL3
13.42
▲ 3.39%
KLABIN
17.27
▲ 2.49%
RAIA DROGASIL
17.21
▲ 0.76%
RDOR3
34.82
▲ 2.11%
HAPV3
10.18
▲ 0.10%
FLRY3
15.46
▲ 1.98%
SMTO3
14.78
▲ 0.41%
UGPA3
25.33
▲ 0.04%
VBBR3
29.29
▲ 0.62%
BBSE3
39.20
▲ 1.34%
BPAC11
54.28
▲ 1.16%
CURY3
35.37
▲ 1.17%
AERI3
2.08
▲ 0.97%
VIVARA
23.25
▲ 2.65%
COMPASS
25.08
▲ 0.72%
VAMOS
2.80
▲ 1.08%
SANB11
26.50
▲ 0.45%
ASAI3
8.51
▲ 2.90%
SBSP3
29.08
▲ 2.14%
WALMEX
50.86
▼ 1.26%
GMEXICO
203.58
▲ 3.27%
FEMSA
218.28
▲ 0.69%
CEMEX
21.56
▲ 2.23%
GFNORTE
185.85
▲ 1.95%
BIMBO
56.43
▲ 2.21%
TELEVISA
9.69
▼ 0.51%
AMX
23.23
▲ 1.44%
GAP
441.22
▲ 1.65%
ASUR
309.00
▲ 2.21%
OMA
244.01
▲ 3.19%
KOF
185.02
▲ 0.67%
GRUMA
282.24
▲ 0.23%
KIMBER
37.66
▲ 1.07%
SQM-B
67,400
▼ 3.02%
COPEC
5,859
▲ 0.50%
BSANTANDER
73.89
▲ 2.61%
FALABELLA
5,816
▲ 4.60%
ENELAM
81.70
▼ 0.07%
CENCOSUD
2,148
▲ 1.75%
CMPC
1,037
▲ 0.10%
BANCO CHILE
178.82
▲ 2.17%
LATAM AIR
26.36
▲ 0.96%
YPF
71,500
▲ 0.99%
GGAL
7,650
▲ 0.33%
PAMPA
5,000
▲ 0.65%
TXAR
677.00
▲ 1.58%
ALUAR
1,025
▼ 0.19%
TGS
9,205
▲ 0.82%
CEPU
2,213
▲ 0.32%
MIRGOR
15,825
▼ 1.56%
COME
42.30
▲ 0.67%
LOMA NEGRA
3,518
▼ 1.68%
BYMA
305.25
▼ 0.89%
TELECOM ARG
3,940
▼ 0.32%
ECOPETROL
14.58
▼ 0.07%
BANCOLOMBIA
79.94
▲ 0.83%
GRUPO AVAL
5.18
▲ 0.19%
CREDICORP
383.78
▲ 1.94%
SOUTHERN COPPER
177.43
▲ 3.25%
BUENAVENTURA
30.87
▲ 3.75%
MERCADOLIBRE
1,640
▼ 1.19%
NUBANK
12.44
▼ 0.16%
XP
15.92
▲ 2.28%
PAGSEGURO
8.82
▲ 0.51%
STONE
10.84
▲ 0.14%
GLOBANT
28.14
▼ 3.38%
TECNOGLASS
44.36
▼ 2.09%
GAP AIRPORT
251.27
▲ 2.32%
ASUR
309.00
▲ 2.21%
OMA AIRPORT
111.52
▲ 3.60%
AMX ADR
26.41
▲ 1.62%
FEMSA ADR
124.15
▲ 0.87%
CEMEX ADR
12.34
▲ 2.62%
PETROBRAS ADR
16.52
▲ 0.43%
VALE ADR
15.12
▲ 1.85%
ITAU ADR
8.07
▲ 2.35%
SANTANDER BR
5.19
▲ 0.95%
AMBEV ADR
3.14
▲ 0.38%
CSN
0.96
▼ 2.41%
GERDAU
4.18
▲ 2.08%
LATAM ADR
57.30
▲ 0.44%
BTC
59,072
▼ 3.15%
ETH
1,556
▼ 3.97%
SOL
65.74
▼ 3.30%
XRP
1.03
▼ 4.04%
BNB
552.58
▼ 1.99%
ADA
0.14
▼ 3.60%
DOGE
0.07
▼ 3.44%
AVAX
6.11
▼ 5.19%
LINK
7.18
▼ 3.17%
DOT
0.85
▼ 4.00%
LTC
40.41
▼ 1.50%
BCH
188.51
▼ 0.82%
TRX
0.32
▼ 1.09%
XLM
0.18
▼ 4.86%
HBAR
0.07
▼ 4.29%
NEAR
1.83
▼ 6.77%
ATOM
1.60
▼ 3.25%
AAVE
80.70
▲ 1.36%
SELIC
14.25%
—
EMBRAER
81.56
▲ 1.98%
EMBRAER ADR
63.21
▲ 2.50%
JBS
12.22
▲ 0.21%
JBS BDR
63.15
▼ 0.54%
MBRF3
16.35
▲ 1.30%
MBRFY
3.12
▲ 2.30%
INTER
5.32
▲ 0.66%
EGX
51,443
▼ 0.52%
USD/ZAR16.47▼ 0.57%
USD/NGN1,379▲ 0.33%
NIKKEI
72,366
▲ 4.61%
CSI300
5,020
▲ 1.56%
HSI
23,077
▼ 1.43%
NIFTY
24,056
▲ 0.14%
KOSPI
8,930
▲ 5.42%
JCI
5,999
▲ 1.96%
USD/JPY161.75▼ 0.02%
USD/CNY6.79▼ 0.37%
DAX
24,995
▲ 1.03%
CAC
8,432
▲ 0.55%
FTSE
10,530
▲ 0.65%
MIB
51,783
▼ 0.46%
IBEX
19,514
▲ 0.64%
STOXX
640.21
▲ 0.80%
EUR/USD1.14▲ 0.17%
GBP/USD1.32▲ 0.03%
SPX
7,357
▼ 0.02%
DJI
52,074
▲ 0.43%
NDX
29,401
▲ 0.62%
RUT
3,009
▲ 1.11%
TSX
34,962
▲ 0.65%
VIX
19.15
▼ 1.74%
USD/CAD1.42▼ 0.30%
US10Y
4.3780
▼ 0.55%
IBOV
172,721
▲ 1.30%
IPSA
10,675
▼ 0.88%
IPC MEX
67,295
▲ 1.53%
MERVAL
3,114,205
▲ 0.12%
COLCAP
2,283.79
▲ 0.56%
BVL PERÚ
54,833.60
▼ 1.48%
USD/BRL
5.18
▼ 0.32%
USD/MXN
17.53
▼ 0.48%
USD/CLP
918.89
▼ 0.03%
USD/COP
3,425
▼ 0.10%
USD/PEN
3.40
▼ 0.49%
USD/ARS
1,477
▼ 0.15%
USD/UYU
40.13
▲ 1.17%
USD/PYG
6,088
▲ 1.58%
USD/BOB
6.86
▲ 1.44%
USD/DOP
59.36
▲ 2.45%
USD/CRC
451.66
▲ 2.13%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.69
▲ 1.22%
USD/NIO
36.62
▲ 0.54%
USD/VES
619.98
▲ 5.68%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.35%
USD/TTD
6.73
▲ 0.94%
EUR/BRL
5.89
▼ 0.38%
BRENT
74.96
▲ 1.65%
WTI
71.45
▲ 1.58%
IRON ORE
161.91
— —
COPPER
6.14
▲ 3.37%
GOLD
4,046
▲ 1.40%
SILVER
58.37
▲ 0.55%
SOY
1,153
▲ 4.01%
CORN
421.00
▲ 3.44%
WHEAT
597.50
▲ 2.01%
COFFEE
276.60
▼ 5.13%
SUGAR
14.14
▲ 5.37%
ORANGE JUICE
142.50
▲ 2.44%
COTTON
76.61
▲ 6.27%
COCOA
5,267
▲ 7.45%
BEEF
246.50
▼ 3.71%
CATTLE
372.70
▼ 0.06%
LITHIUM
78.81
▼ 0.13%
PETR4
38.52
▲ 0.60%
VALE3
78.34
▲ 0.78%
ITUB4
41.86
▲ 2.17%
BBDC4
17.95
▲ 1.70%
ABEV3
16.36
▼ 0.12%
BBAS3
20.07
▲ 1.72%
B3SA3
14.85
▼ 1.20%
WEGE3
46.77
▲ 0.34%
PRIO3
54.07
▼ 0.06%
SUZB3
42.20
— 0.00%
RENT3
42.54
▲ 1.87%
AZZA3
19.78
▲ 2.43%
CSAN3
3.75
▲ 1.35%
RAIZ4
0.42
— 0.00%
PCAR3
2.15
▲ 1.90%
GMAT3
3.88
▲ 1.57%
PSSA3
52.71
▲ 0.63%
CVCB3
1.41
▼ 0.70%
POSI3
3.94
— 0.00%
SLCE3
13.41
▲ 0.30%
NATU3
7.84
▲ 0.38%
BRKM5
6.78
▼ 11.02%
RANI3
7.81
▲ 0.26%
CSNA3
4.86
▼ 3.95%
CMIN3
4.19
▼ 1.87%
USIM5
8.54
▼ 1.61%
GGBR4
21.62
▲ 1.12%
ENEV3
26.38
▲ 1.70%
NEOE3
33.80
— 0.00%
CPFE3
44.98
▲ 1.37%
CMIG4
10.89
▲ 1.59%
EQTL3
39.25
▲ 3.29%
LREN3
14.52
▲ 0.14%
VIVT3
34.73
▲ 1.40%
RAIL3
13.42
▲ 3.39%
KLABIN
17.27
▲ 2.49%
RAIA DROGASIL
17.21
▲ 0.76%
RDOR3
34.82
▲ 2.11%
HAPV3
10.18
▲ 0.10%
FLRY3
15.46
▲ 1.98%
SMTO3
14.78
▲ 0.41%
UGPA3
25.33
▲ 0.04%
VBBR3
29.29
▲ 0.62%
BBSE3
39.20
▲ 1.34%
BPAC11
54.28
▲ 1.16%
CURY3
35.37
▲ 1.17%
AERI3
2.08
▲ 0.97%
VIVARA
23.25
▲ 2.65%
COMPASS
25.08
▲ 0.72%
VAMOS
2.80
▲ 1.08%
SANB11
26.50
▲ 0.45%
ASAI3
8.51
▲ 2.90%
SBSP3
29.08
▲ 2.14%
WALMEX
50.86
▼ 1.26%
GMEXICO
203.58
▲ 3.27%
FEMSA
218.28
▲ 0.69%
CEMEX
21.56
▲ 2.23%
GFNORTE
185.85
▲ 1.95%
BIMBO
56.43
▲ 2.21%
TELEVISA
9.69
▼ 0.51%
AMX
23.23
▲ 1.44%
GAP
441.22
▲ 1.65%
ASUR
309.00
▲ 2.21%
OMA
244.01
▲ 3.19%
KOF
185.02
▲ 0.67%
GRUMA
282.24
▲ 0.23%
KIMBER
37.66
▲ 1.07%
SQM-B
67,400
▼ 3.02%
COPEC
5,859
▲ 0.50%
BSANTANDER
73.89
▲ 2.61%
FALABELLA
5,816
▲ 4.60%
ENELAM
81.70
▼ 0.07%
CENCOSUD
2,148
▲ 1.75%
CMPC
1,037
▲ 0.10%
BANCO CHILE
178.82
▲ 2.17%
LATAM AIR
26.36
▲ 0.96%
YPF
71,500
▲ 0.99%
GGAL
7,650
▲ 0.33%
PAMPA
5,000
▲ 0.65%
TXAR
677.00
▲ 1.58%
ALUAR
1,025
▼ 0.19%
TGS
9,205
▲ 0.82%
CEPU
2,213
▲ 0.32%
MIRGOR
15,825
▼ 1.56%
COME
42.30
▲ 0.67%
LOMA NEGRA
3,518
▼ 1.68%
BYMA
305.25
▼ 0.89%
TELECOM ARG
3,940
▼ 0.32%
ECOPETROL
14.58
▼ 0.07%
BANCOLOMBIA
79.94
▲ 0.83%
GRUPO AVAL
5.18
▲ 0.19%
CREDICORP
383.78
▲ 1.94%
SOUTHERN COPPER
177.43
▲ 3.25%
BUENAVENTURA
30.87
▲ 3.75%
MERCADOLIBRE
1,640
▼ 1.19%
NUBANK
12.44
▼ 0.16%
XP
15.92
▲ 2.28%
PAGSEGURO
8.82
▲ 0.51%
STONE
10.84
▲ 0.14%
GLOBANT
28.14
▼ 3.38%
TECNOGLASS
44.36
▼ 2.09%
GAP AIRPORT
251.27
▲ 2.32%
ASUR
309.00
▲ 2.21%
OMA AIRPORT
111.52
▲ 3.60%
AMX ADR
26.41
▲ 1.62%
FEMSA ADR
124.15
▲ 0.87%
CEMEX ADR
12.34
▲ 2.62%
PETROBRAS ADR
16.52
▲ 0.43%
VALE ADR
15.12
▲ 1.85%
ITAU ADR
8.07
▲ 2.35%
SANTANDER BR
5.19
▲ 0.95%
AMBEV ADR
3.14
▲ 0.38%
CSN
0.96
▼ 2.41%
GERDAU
4.18
▲ 2.08%
LATAM ADR
57.30
▲ 0.44%
BTC
59,072
▼ 3.15%
ETH
1,556
▼ 3.97%
SOL
65.74
▼ 3.30%
XRP
1.03
▼ 4.04%
BNB
552.58
▼ 1.99%
ADA
0.14
▼ 3.60%
DOGE
0.07
▼ 3.44%
AVAX
6.11
▼ 5.19%
LINK
7.18
▼ 3.17%
DOT
0.85
▼ 4.00%
LTC
40.41
▼ 1.50%
BCH
188.51
▼ 0.82%
TRX
0.32
▼ 1.09%
XLM
0.18
▼ 4.86%
HBAR
0.07
▼ 4.29%
NEAR
1.83
▼ 6.77%
ATOM
1.60
▼ 3.25%
AAVE
80.70
▲ 1.36%
SELIC
14.25%
—
EMBRAER
81.56
▲ 1.98%
EMBRAER ADR
63.21
▲ 2.50%
JBS
12.22
▲ 0.21%
JBS BDR
63.15
▼ 0.54%
MBRF3
16.35
▲ 1.30%
MBRFY
3.12
▲ 2.30%
INTER
5.32
▲ 0.66%
EGX
51,443
▼ 0.52%
USD/ZAR
16.48
▼ 0.42%
USD/NGN
1,379
▲ 0.59%
NIKKEI
72,366
▲ 4.61%
CSI300
5,020
▲ 1.56%
HSI
23,077
▼ 1.43%
NIFTY
24,056
▲ 0.14%
KOSPI
8,930
▲ 5.42%
JCI
5,999
▲ 1.96%
USD/JPY
161.72
▼ 0.02%
USD/CNY
6.7855
▼ 0.36%
DAX
24,995
▲ 1.03%
CAC
8,432
▲ 0.55%
FTSE
10,530
▲ 0.65%
MIB
51,783
▼ 0.46%
IBEX
19,514
▲ 0.64%
STOXX
640.21
▲ 0.80%
EUR/USD
1.1379
▲ 0.16%
GBP/USD
1.3205
▲ 0.31%
SPX
7,357
▼ 0.02%
DJI
52,074
▲ 0.43%
NDX
29,401
▲ 0.62%
RUT
3,009
▲ 1.11%
TSX
34,962
▲ 0.65%
VIX
19.15
▼ 1.74%
USD/CAD
1.4190
▼ 0.29%
US10Y
4.3780
▼ 0.55%