IBOV
173,036
▼ 1.16%
IPSA
10,902
▲ 0.04%
IPC MEX
67,879
▼ 1.43%
MERVAL
3,099,852
▲ 0.34%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▲ 0.48%
USD/MXN
17.37
▲ 0.32%
USD/CLP
889.46
▼ 0.25%
USD/COP
3,655
▲ 0.54%
USD/PEN
3.40
▼ 0.12%
USD/ARS
1,410
— 0.00%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.15
▲ 0.12%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▲ 2.48%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.89
▲ 0.09%
BRENT
91.60
▼ 2.25%
WTI
88.19
▼ 0.80%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.08%
GOLD
4,575
▲ 1.69%
SILVER
75.57
▼ 0.10%
SOY
1,191
▼ 0.29%
CORN
450.00
▼ 1.26%
WHEAT
619.50
▼ 0.72%
COFFEE
267.55
▼ 2.44%
SUGAR
14.13
▲ 1.44%
ORANGE JUICE
165.85
▼ 1.66%
COTTON
76.21
▼ 0.73%
COCOA
3,953
▼ 3.56%
BEEF
238.80
▼ 4.38%
CATTLE
348.23
▼ 1.36%
LITHIUM
87.04
▼ 0.53%
PETR4
42.02
▼ 1.15%
VALE3
83.49
▼ 0.56%
ITUB4
39.87
▼ 0.33%
BBDC4
17.77
▼ 0.73%
ABEV3
16.05
▼ 1.47%
BBAS3
20.47
▼ 0.58%
B3SA3
16.32
▼ 1.09%
WEGE3
43.60
▼ 0.27%
PRIO3
61.47
▼ 2.38%
SUZB3
41.35
▼ 0.82%
RENT3
41.71
▼ 2.59%
AZZA3
19.31
▼ 2.72%
CSAN3
3.83
▼ 2.79%
RAIZ4
0.34
— 0.00%
PCAR3
1.92
▼ 2.04%
GMAT3
4.18
▲ 0.97%
PSSA3
47.99
▼ 0.60%
CVCB3
1.50
▼ 6.25%
POSI3
4.03
▼ 2.66%
SLCE3
15.60
▼ 1.89%
NATU3
9.90
▼ 1.98%
BRKM5
10.58
▼ 4.94%
RANI3
7.92
▼ 0.25%
CSNA3
6.76
▼ 0.59%
CMIN3
4.66
▼ 0.85%
USIM5
10.67
▲ 0.19%
GGBR4
23.13
▼ 1.57%
ENEV3
24.82
▼ 0.72%
NEOE3
33.80
— 0.00%
CPFE3
42.51
▼ 1.21%
CMIG4
10.94
▼ 1.00%
EQTL3
38.02
▼ 0.47%
LREN3
14.92
▼ 0.53%
VIVT3
33.11
▼ 1.46%
RAIL3
13.71
▼ 1.01%
KLABIN
16.65
▼ 0.12%
RAIA DROGASIL
18.82
▼ 0.69%
RDOR3
33.89
▼ 1.68%
HAPV3
12.18
▼ 2.40%
FLRY3
15.46
▼ 1.78%
SMTO3
17.05
▼ 0.64%
UGPA3
26.41
▼ 1.86%
VBBR3
30.01
▼ 2.91%
BBSE3
34.73
▲ 0.43%
BPAC11
53.64
▼ 1.22%
CURY3
31.84
▼ 1.06%
AERI3
2.33
▲ 0.43%
VIVARA
21.69
▼ 2.08%
COMPASS
26.98
▼ 0.04%
VAMOS
3.11
▼ 2.51%
SANB11
27.17
▼ 0.18%
ASAI3
8.82
▼ 1.78%
SBSP3
27.58
▼ 2.06%
WALMEX
52.12
▼ 0.65%
GMEXICO
209.26
▼ 1.20%
FEMSA
206.02
▼ 1.81%
CEMEX
22.69
▼ 0.09%
GFNORTE
180.78
▼ 2.34%
BIMBO
59.00
▲ 0.32%
TELEVISA
9.63
▼ 0.62%
AMX
21.96
▼ 1.96%
GAP
410.88
▼ 0.67%
ASUR
297.80
▼ 0.94%
OMA
216.10
▼ 1.09%
KOF
184.29
▼ 0.76%
GRUMA
292.66
▼ 0.29%
KIMBER
37.72
▼ 1.39%
SQM-B
75,776
▲ 0.54%
COPEC
6,543
▼ 0.26%
BSANTANDER
71.44
▲ 0.06%
FALABELLA
5,945
▲ 1.19%
ENELAM
78.99
— 0.00%
CENCOSUD
2,200
▲ 0.92%
CMPC
1,120
▲ 0.01%
BANCO CHILE
172.86
▲ 0.21%
LATAM AIR
23.83
▲ 0.29%
YPF
77,600
▲ 0.68%
GGAL
7,305
▲ 0.97%
PAMPA
4,978
▼ 0.20%
TXAR
669.50
▼ 0.15%
ALUAR
992.00
▼ 1.29%
TGS
9,065
▼ 0.71%
CEPU
2,260
▲ 0.18%
MIRGOR
17,100
▲ 1.94%
COME
46.90
▼ 0.40%
LOMA NEGRA
3,525
▲ 0.57%
BYMA
292.00
▼ 0.26%
TELECOM ARG
4,440
▲ 8.29%
ECOPETROL
14.56
▼ 1.42%
BANCOLOMBIA
69.47
▲ 0.40%
GRUPO AVAL
4.67
▼ 0.43%
CREDICORP
345.45
▲ 1.16%
SOUTHERN COPPER
191.30
▼ 1.84%
BUENAVENTURA
35.12
▲ 0.30%
MERCADOLIBRE
1,706
▲ 0.63%
NUBANK
13.13
▲ 0.57%
XP
16.81
▼ 0.88%
PAGSEGURO
9.36
▲ 0.27%
STONE
11.37
▲ 0.31%
GLOBANT
39.51
▼ 1.06%
TECNOGLASS
44.60
▲ 0.88%
GAP AIRPORT
236.79
▼ 0.56%
ASUR
297.80
▼ 0.94%
OMA AIRPORT
99.25
▼ 1.46%
AMX ADR
25.23
▼ 2.17%
FEMSA ADR
118.51
▼ 1.94%
CEMEX ADR
13.03
▼ 0.27%
PETROBRAS ADR
18.67
▼ 0.85%
VALE ADR
16.42
▼ 0.82%
ITAU ADR
7.86
▼ 0.32%
SANTANDER BR
5.40
▼ 0.92%
AMBEV ADR
3.16
▼ 1.25%
CSN
1.35
▼ 1.10%
GERDAU
4.55
▼ 2.15%
LATAM ADR
53.26
▲ 0.24%
BTC
72,560
▼ 1.33%
ETH
1,982
▼ 1.25%
SOL
80.76
▼ 1.49%
XRP
1.30
▼ 1.16%
BNB
632.50
▼ 0.78%
ADA
0.23
▼ 1.33%
DOGE
0.10
▼ 1.69%
AVAX
8.75
▼ 1.83%
LINK
8.83
▼ 1.74%
DOT
1.19
▼ 2.21%
LTC
51.36
▼ 0.44%
BCH
298.86
▼ 0.33%
TRX
0.35
▼ 1.68%
XLM
0.20
▲ 0.03%
HBAR
0.09
▼ 2.37%
NEAR
2.44
▲ 1.12%
ATOM
1.99
▼ 3.63%
AAVE
80.72
▲ 0.04%
SELIC
14.50%
—
EMBRAER
72.34
▼ 1.71%
EMBRAER ADR
57.17
▼ 2.11%
JBS
12.69
▼ 1.97%
JBS BDR
64.20
▼ 1.28%
MBRF3
15.95
▼ 2.09%
MBRFY
3.26
▲ 0.93%
INTER
6.18
▼ 2.60%
EGX
52,659
▼ 0.38%
USD/ZAR
16.24
▼ 0.09%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.35
▲ 0.08%
USD/CNY
6.7657
▼ 0.20%
DAX
25,065
▼ 0.11%
CAC
8,205
▲ 0.19%
FTSE
10,418
▼ 0.08%
MIB
50,000
▲ 0.35%
IBEX
18,360
▲ 0.44%
STOXX
626.43
▲ 0.21%
EUR/USD
1.1650
▼ 0.04%
GBP/USD
1.3439
▼ 0.03%
SPX
7,585
▲ 0.28%
DJI
50,899
▲ 0.45%
NDX
30,348
▲ 0.41%
RUT
2,914
▼ 0.76%
TSX
34,444
▼ 0.21%
VIX
15.59
▼ 0.95%
USD/CAD
1.3803
▲ 0.12%
US10Y
4.4530
▼ 0.04%
IBOV
173,036
▼ 1.16%
IPSA
10,902
▲ 0.04%
IPC MEX
67,879
▼ 1.43%
MERVAL
3,099,852
▲ 0.34%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▲ 0.48%
USD/MXN
17.37
▲ 0.32%
USD/CLP
889.46
▼ 0.25%
USD/COP
3,655
▲ 0.54%
USD/PEN
3.40
▼ 0.12%
USD/ARS
1,410
— 0.00%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.15
▲ 0.12%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▲ 2.48%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.89
▲ 0.09%
BRENT
91.60
▼ 2.25%
WTI
88.19
▼ 0.80%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.08%
GOLD
4,575
▲ 1.69%
SILVER
75.57
▼ 0.10%
SOY
1,191
▼ 0.29%
CORN
450.00
▼ 1.26%
WHEAT
619.50
▼ 0.72%
COFFEE
267.55
▼ 2.44%
SUGAR
14.13
▲ 1.44%
ORANGE JUICE
165.85
▼ 1.66%
COTTON
76.21
▼ 0.73%
COCOA
3,953
▼ 3.56%
BEEF
238.80
▼ 4.38%
CATTLE
348.23
▼ 1.36%
LITHIUM
87.04
▼ 0.53%
PETR4
42.02
▼ 1.15%
VALE3
83.49
▼ 0.56%
ITUB4
39.87
▼ 0.33%
BBDC4
17.77
▼ 0.73%
ABEV3
16.05
▼ 1.47%
BBAS3
20.47
▼ 0.58%
B3SA3
16.32
▼ 1.09%
WEGE3
43.60
▼ 0.27%
PRIO3
61.47
▼ 2.38%
SUZB3
41.35
▼ 0.82%
RENT3
41.71
▼ 2.59%
AZZA3
19.31
▼ 2.72%
CSAN3
3.83
▼ 2.79%
RAIZ4
0.34
— 0.00%
PCAR3
1.92
▼ 2.04%
GMAT3
4.18
▲ 0.97%
PSSA3
47.99
▼ 0.60%
CVCB3
1.50
▼ 6.25%
POSI3
4.03
▼ 2.66%
SLCE3
15.60
▼ 1.89%
NATU3
9.90
▼ 1.98%
BRKM5
10.58
▼ 4.94%
RANI3
7.92
▼ 0.25%
CSNA3
6.76
▼ 0.59%
CMIN3
4.66
▼ 0.85%
USIM5
10.67
▲ 0.19%
GGBR4
23.13
▼ 1.57%
ENEV3
24.82
▼ 0.72%
NEOE3
33.80
— 0.00%
CPFE3
42.51
▼ 1.21%
CMIG4
10.94
▼ 1.00%
EQTL3
38.02
▼ 0.47%
LREN3
14.92
▼ 0.53%
VIVT3
33.11
▼ 1.46%
RAIL3
13.71
▼ 1.01%
KLABIN
16.65
▼ 0.12%
RAIA DROGASIL
18.82
▼ 0.69%
RDOR3
33.89
▼ 1.68%
HAPV3
12.18
▼ 2.40%
FLRY3
15.46
▼ 1.78%
SMTO3
17.05
▼ 0.64%
UGPA3
26.41
▼ 1.86%
VBBR3
30.01
▼ 2.91%
BBSE3
34.73
▲ 0.43%
BPAC11
53.64
▼ 1.22%
CURY3
31.84
▼ 1.06%
AERI3
2.33
▲ 0.43%
VIVARA
21.69
▼ 2.08%
COMPASS
26.98
▼ 0.04%
VAMOS
3.11
▼ 2.51%
SANB11
27.17
▼ 0.18%
ASAI3
8.82
▼ 1.78%
SBSP3
27.58
▼ 2.06%
WALMEX
52.12
▼ 0.65%
GMEXICO
209.26
▼ 1.20%
FEMSA
206.02
▼ 1.81%
CEMEX
22.69
▼ 0.09%
GFNORTE
180.78
▼ 2.34%
BIMBO
59.00
▲ 0.32%
TELEVISA
9.63
▼ 0.62%
AMX
21.96
▼ 1.96%
GAP
410.88
▼ 0.67%
ASUR
297.80
▼ 0.94%
OMA
216.10
▼ 1.09%
KOF
184.29
▼ 0.76%
GRUMA
292.66
▼ 0.29%
KIMBER
37.72
▼ 1.39%
SQM-B
75,776
▲ 0.54%
COPEC
6,543
▼ 0.26%
BSANTANDER
71.44
▲ 0.06%
FALABELLA
5,945
▲ 1.19%
ENELAM
78.99
— 0.00%
CENCOSUD
2,200
▲ 0.92%
CMPC
1,120
▲ 0.01%
BANCO CHILE
172.86
▲ 0.21%
LATAM AIR
23.83
▲ 0.29%
YPF
77,600
▲ 0.68%
GGAL
7,305
▲ 0.97%
PAMPA
4,978
▼ 0.20%
TXAR
669.50
▼ 0.15%
ALUAR
992.00
▼ 1.29%
TGS
9,065
▼ 0.71%
CEPU
2,260
▲ 0.18%
MIRGOR
17,100
▲ 1.94%
COME
46.90
▼ 0.40%
LOMA NEGRA
3,525
▲ 0.57%
BYMA
292.00
▼ 0.26%
TELECOM ARG
4,440
▲ 8.29%
ECOPETROL
14.56
▼ 1.42%
BANCOLOMBIA
69.47
▲ 0.40%
GRUPO AVAL
4.67
▼ 0.43%
CREDICORP
345.45
▲ 1.16%
SOUTHERN COPPER
191.30
▼ 1.84%
BUENAVENTURA
35.12
▲ 0.30%
MERCADOLIBRE
1,706
▲ 0.63%
NUBANK
13.13
▲ 0.57%
XP
16.81
▼ 0.88%
PAGSEGURO
9.36
▲ 0.27%
STONE
11.37
▲ 0.31%
GLOBANT
39.51
▼ 1.06%
TECNOGLASS
44.60
▲ 0.88%
GAP AIRPORT
236.79
▼ 0.56%
ASUR
297.80
▼ 0.94%
OMA AIRPORT
99.25
▼ 1.46%
AMX ADR
25.23
▼ 2.17%
FEMSA ADR
118.51
▼ 1.94%
CEMEX ADR
13.03
▼ 0.27%
PETROBRAS ADR
18.67
▼ 0.85%
VALE ADR
16.42
▼ 0.82%
ITAU ADR
7.86
▼ 0.32%
SANTANDER BR
5.40
▼ 0.92%
AMBEV ADR
3.16
▼ 1.25%
CSN
1.35
▼ 1.10%
GERDAU
4.55
▼ 2.15%
LATAM ADR
53.26
▲ 0.24%
BTC
72,560
▼ 1.33%
ETH
1,982
▼ 1.25%
SOL
80.76
▼ 1.49%
XRP
1.30
▼ 1.16%
BNB
632.50
▼ 0.78%
ADA
0.23
▼ 1.33%
DOGE
0.10
▼ 1.69%
AVAX
8.75
▼ 1.83%
LINK
8.83
▼ 1.74%
DOT
1.19
▼ 2.21%
LTC
51.36
▼ 0.44%
BCH
298.86
▼ 0.33%
TRX
0.35
▼ 1.68%
XLM
0.20
▲ 0.03%
HBAR
0.09
▼ 2.37%
NEAR
2.44
▲ 1.12%
ATOM
1.99
▼ 3.63%
AAVE
80.72
▲ 0.04%
SELIC
14.50%
—
EMBRAER
72.34
▼ 1.71%
EMBRAER ADR
57.17
▼ 2.11%
JBS
12.69
▼ 1.97%
JBS BDR
64.20
▼ 1.28%
MBRF3
15.95
▼ 2.09%
MBRFY
3.26
▲ 0.93%
INTER
6.18
▼ 2.60%
EGX
52,659
▼ 0.38%
USD/ZAR
16.24
▼ 0.09%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.35
▲ 0.08%
USD/CNY
6.7657
▼ 0.20%
DAX
25,065
▼ 0.11%
CAC
8,205
▲ 0.19%
FTSE
10,418
▼ 0.08%
MIB
50,000
▲ 0.35%
IBEX
18,360
▲ 0.44%
STOXX
626.43
▲ 0.21%
EUR/USD
1.1650
▼ 0.04%
GBP/USD
1.3439
▼ 0.03%
SPX
7,585
▲ 0.28%
DJI
50,899
▲ 0.45%
NDX
30,348
▲ 0.41%
RUT
2,914
▼ 0.76%
TSX
34,444
▼ 0.21%
VIX
15.59
▼ 0.95%
USD/CAD
1.3803
▲ 0.12%
US10Y
4.4530
▼ 0.04%