IBOV
168,474
▼ 0.12%
IPSA
10,351
▲ 1.84%
IPC MEX
64,831
▼ 1.32%
MERVAL
3,102,943
▼ 0.29%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.19
▼ 0.14%
USD/MXN
17.45
▼ 0.11%
USD/CLP
918.58
▼ 0.47%
USD/COP
3,585
▼ 0.54%
USD/PEN
3.35
▼ 3.53%
USD/ARS
1,446
▼ 0.03%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.00
— 0.00%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.59%
USD/JMD
155.98
▼ 0.40%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.98
▲ 0.29%
BRENT
91.40
▼ 3.02%
WTI
87.94
▼ 3.68%
IRON ORE
161.91
— —
COPPER
6.31
▼ 0.28%
GOLD
4,270
▼ 1.53%
SILVER
64.89
▼ 5.17%
SOY
1,116
▲ 0.04%
CORN
422.50
▲ 0.90%
WHEAT
590.25
▲ 1.20%
COFFEE
244.25
▼ 0.67%
SUGAR
14.00
▼ 0.85%
ORANGE JUICE
170.10
▲ 5.92%
COTTON
76.24
▲ 3.88%
COCOA
3,887
▲ 1.46%
BEEF
237.58
▼ 3.63%
CATTLE
351.45
▲ 0.21%
LITHIUM
77.00
▼ 0.12%
PETR4
41.00
▼ 0.53%
VALE3
77.40
▼ 0.86%
ITUB4
39.09
▲ 1.48%
BBDC4
17.25
▲ 0.29%
ABEV3
16.26
▲ 1.12%
BBAS3
19.21
▲ 0.58%
B3SA3
15.38
▲ 1.05%
WEGE3
43.03
▼ 2.20%
PRIO3
62.81
▲ 0.43%
SUZB3
42.15
▲ 0.43%
RENT3
40.79
▲ 1.54%
AZZA3
16.95
▼ 0.88%
CSAN3
3.39
▼ 1.17%
RAIZ4
0.50
▲ 13.64%
PCAR3
1.65
▼ 4.07%
GMAT3
4.04
▼ 0.49%
PSSA3
48.64
▲ 1.59%
CVCB3
1.42
— 0.00%
POSI3
3.39
▼ 0.29%
SLCE3
14.46
▲ 0.07%
NATU3
9.43
▼ 0.32%
BRKM5
8.93
▲ 0.34%
RANI3
7.90
▲ 0.77%
CSNA3
5.86
▼ 0.68%
CMIN3
4.32
▲ 0.23%
USIM5
10.74
▼ 3.94%
GGBR4
23.11
▼ 2.41%
ENEV3
23.89
▼ 0.25%
NEOE3
33.80
— 0.00%
CPFE3
43.39
▲ 1.64%
CMIG4
10.85
▲ 0.84%
EQTL3
38.48
▼ 0.31%
LREN3
14.92
▼ 0.33%
VIVT3
33.29
▼ 0.12%
RAIL3
13.42
▼ 0.74%
KLABIN
17.20
▲ 0.47%
RAIA DROGASIL
18.10
▲ 1.46%
RDOR3
33.63
▲ 2.78%
HAPV3
11.13
▲ 2.20%
FLRY3
14.98
▲ 2.53%
SMTO3
17.23
▲ 0.12%
UGPA3
25.05
▲ 1.50%
VBBR3
29.35
▲ 2.23%
BBSE3
36.04
▲ 0.47%
BPAC11
50.36
▼ 0.28%
CURY3
29.95
▲ 3.31%
AERI3
2.27
— 0.00%
VIVARA
20.90
▲ 1.95%
COMPASS
24.98
▲ 1.96%
VAMOS
2.87
▼ 1.71%
SANB11
26.97
▲ 0.71%
ASAI3
8.47
▲ 0.24%
SBSP3
27.39
▲ 0.44%
WALMEX
50.69
▼ 1.29%
GMEXICO
199.15
▼ 1.39%
FEMSA
210.64
▼ 1.24%
CEMEX
20.52
▼ 2.84%
GFNORTE
172.92
▼ 1.35%
BIMBO
55.29
▼ 1.06%
TELEVISA
9.66
▲ 3.87%
AMX
21.94
▲ 1.06%
GAP
391.43
▼ 0.18%
ASUR
276.00
▼ 2.07%
OMA
209.81
▼ 0.66%
KOF
179.90
▼ 1.55%
GRUMA
291.13
▲ 0.19%
KIMBER
36.14
▼ 2.17%
SQM-B
68,300
▲ 2.17%
COPEC
6,067
▲ 1.45%
BSANTANDER
70.84
▲ 3.42%
FALABELLA
5,633
▲ 0.96%
ENELAM
75.11
▼ 0.12%
CENCOSUD
2,092
▼ 0.85%
CMPC
1,037
▲ 0.67%
BANCO CHILE
172.60
▲ 3.35%
LATAM AIR
22.00
▲ 0.87%
YPF
79,625
▼ 2.84%
GGAL
7,410
▲ 0.95%
PAMPA
4,973
▼ 0.95%
TXAR
682.00
▼ 0.87%
ALUAR
1,008
▲ 1.05%
TGS
8,800
▼ 2.33%
CEPU
2,235
▲ 0.22%
MIRGOR
16,600
▼ 1.63%
COME
43.89
▼ 0.57%
LOMA NEGRA
3,463
▲ 3.75%
BYMA
283.25
— 0.00%
TELECOM ARG
4,160
▲ 2.91%
ECOPETROL
15.65
▲ 1.95%
BANCOLOMBIA
73.12
▲ 1.84%
GRUPO AVAL
5.05
▲ 3.91%
CREDICORP
344.81
▲ 7.79%
SOUTHERN COPPER
168.23
▼ 1.32%
BUENAVENTURA
30.38
▲ 0.50%
MERCADOLIBRE
1,612
▲ 0.02%
NUBANK
11.71
▲ 0.91%
XP
15.19
▼ 0.46%
PAGSEGURO
8.57
▲ 0.47%
STONE
10.50
▼ 0.66%
GLOBANT
36.49
▼ 4.40%
TECNOGLASS
43.25
▲ 2.15%
GAP AIRPORT
224.47
▼ 0.01%
ASUR
276.00
▼ 2.07%
OMA AIRPORT
95.92
▼ 0.99%
AMX ADR
25.06
▲ 0.80%
FEMSA ADR
120.61
▼ 1.55%
CEMEX ADR
11.69
▼ 2.95%
PETROBRAS ADR
17.85
▲ 0.56%
VALE ADR
14.78
▼ 1.40%
ITAU ADR
7.46
▲ 0.34%
SANTANDER BR
5.23
▲ 0.19%
AMBEV ADR
3.12
▲ 1.47%
CSN
1.14
▼ 1.30%
GERDAU
4.42
▼ 3.28%
LATAM ADR
47.23
▲ 0.45%
BTC
61,129
▼ 3.11%
ETH
1,624
▼ 3.91%
SOL
63.79
▼ 4.50%
XRP
1.12
▼ 3.89%
BNB
586.78
▼ 2.47%
ADA
0.16
▼ 5.13%
DOGE
0.08
▼ 2.80%
AVAX
6.48
▼ 4.11%
LINK
7.69
▼ 3.74%
DOT
0.93
▼ 4.05%
LTC
42.11
▼ 2.22%
BCH
202.15
▼ 3.36%
TRX
0.32
▼ 1.47%
XLM
0.19
▼ 4.55%
HBAR
0.08
▼ 3.09%
NEAR
2.06
▼ 3.03%
ATOM
1.74
▼ 1.59%
AAVE
60.06
▼ 5.19%
SELIC
14.50%
—
EMBRAER
72.04
▼ 1.91%
EMBRAER ADR
55.08
▼ 2.59%
JBS
11.78
▲ 1.33%
JBS BDR
61.01
▲ 1.23%
MBRF3
15.12
▼ 2.64%
MBRFY
2.90
▲ 1.75%
INTER
5.53
▼ 0.72%
EGX
52,375
▲ 0.95%
USD/ZAR
16.50
▲ 0.19%
USD/NGN
1,358
▼ 0.10%
NIKKEI
65,417
▲ 2.17%
CSI300
4,802
▲ 1.87%
HSI
24,566
▼ 0.37%
NIFTY
23,242
▲ 0.52%
KOSPI
8,097
▲ 8.18%
JCI
5,747
▲ 7.57%
USD/JPY
160.34
▲ 0.12%
USD/CNY
6.7717
▼ 0.16%
DAX
24,433
▼ 0.74%
CAC
8,203
▲ 0.05%
FTSE
10,227
▼ 1.41%
MIB
50,263
▲ 0.11%
IBEX
18,175
▼ 0.27%
STOXX
618.64
▼ 0.50%
EUR/USD
1.1549
▲ 0.07%
GBP/USD
1.3377
▲ 0.27%
SPX
7,277
▼ 1.74%
DJI
50,464
▼ 0.63%
NDX
28,423
▼ 3.37%
RUT
2,817
▼ 1.35%
TSX
34,110
▼ 1.07%
VIX
21.42
▲ 13.21%
USD/CAD
1.3961
▲ 0.11%
US10Y
4.5260
▼ 0.57%
IBOV
168,474
▼ 0.12%
IPSA
10,351
▲ 1.84%
IPC MEX
64,831
▼ 1.32%
MERVAL
3,102,943
▼ 0.29%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.19
▼ 0.14%
USD/MXN
17.45
▼ 0.11%
USD/CLP
918.58
▼ 0.47%
USD/COP
3,585
▼ 0.54%
USD/PEN
3.35
▼ 3.53%
USD/ARS
1,446
▼ 0.03%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.00
— 0.00%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.59%
USD/JMD
155.98
▼ 0.40%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.98
▲ 0.29%
BRENT
91.40
▼ 3.02%
WTI
87.94
▼ 3.68%
IRON ORE
161.91
— —
COPPER
6.31
▼ 0.28%
GOLD
4,270
▼ 1.53%
SILVER
64.89
▼ 5.17%
SOY
1,116
▲ 0.04%
CORN
422.50
▲ 0.90%
WHEAT
590.25
▲ 1.20%
COFFEE
244.25
▼ 0.67%
SUGAR
14.00
▼ 0.85%
ORANGE JUICE
170.10
▲ 5.92%
COTTON
76.24
▲ 3.88%
COCOA
3,887
▲ 1.46%
BEEF
237.58
▼ 3.63%
CATTLE
351.45
▲ 0.21%
LITHIUM
77.00
▼ 0.12%
PETR4
41.00
▼ 0.53%
VALE3
77.40
▼ 0.86%
ITUB4
39.09
▲ 1.48%
BBDC4
17.25
▲ 0.29%
ABEV3
16.26
▲ 1.12%
BBAS3
19.21
▲ 0.58%
B3SA3
15.38
▲ 1.05%
WEGE3
43.03
▼ 2.20%
PRIO3
62.81
▲ 0.43%
SUZB3
42.15
▲ 0.43%
RENT3
40.79
▲ 1.54%
AZZA3
16.95
▼ 0.88%
CSAN3
3.39
▼ 1.17%
RAIZ4
0.50
▲ 13.64%
PCAR3
1.65
▼ 4.07%
GMAT3
4.04
▼ 0.49%
PSSA3
48.64
▲ 1.59%
CVCB3
1.42
— 0.00%
POSI3
3.39
▼ 0.29%
SLCE3
14.46
▲ 0.07%
NATU3
9.43
▼ 0.32%
BRKM5
8.93
▲ 0.34%
RANI3
7.90
▲ 0.77%
CSNA3
5.86
▼ 0.68%
CMIN3
4.32
▲ 0.23%
USIM5
10.74
▼ 3.94%
GGBR4
23.11
▼ 2.41%
ENEV3
23.89
▼ 0.25%
NEOE3
33.80
— 0.00%
CPFE3
43.39
▲ 1.64%
CMIG4
10.85
▲ 0.84%
EQTL3
38.48
▼ 0.31%
LREN3
14.92
▼ 0.33%
VIVT3
33.29
▼ 0.12%
RAIL3
13.42
▼ 0.74%
KLABIN
17.20
▲ 0.47%
RAIA DROGASIL
18.10
▲ 1.46%
RDOR3
33.63
▲ 2.78%
HAPV3
11.13
▲ 2.20%
FLRY3
14.98
▲ 2.53%
SMTO3
17.23
▲ 0.12%
UGPA3
25.05
▲ 1.50%
VBBR3
29.35
▲ 2.23%
BBSE3
36.04
▲ 0.47%
BPAC11
50.36
▼ 0.28%
CURY3
29.95
▲ 3.31%
AERI3
2.27
— 0.00%
VIVARA
20.90
▲ 1.95%
COMPASS
24.98
▲ 1.96%
VAMOS
2.87
▼ 1.71%
SANB11
26.97
▲ 0.71%
ASAI3
8.47
▲ 0.24%
SBSP3
27.39
▲ 0.44%
WALMEX
50.69
▼ 1.29%
GMEXICO
199.15
▼ 1.39%
FEMSA
210.64
▼ 1.24%
CEMEX
20.52
▼ 2.84%
GFNORTE
172.92
▼ 1.35%
BIMBO
55.29
▼ 1.06%
TELEVISA
9.66
▲ 3.87%
AMX
21.94
▲ 1.06%
GAP
391.43
▼ 0.18%
ASUR
276.00
▼ 2.07%
OMA
209.81
▼ 0.66%
KOF
179.90
▼ 1.55%
GRUMA
291.13
▲ 0.19%
KIMBER
36.14
▼ 2.17%
SQM-B
68,300
▲ 2.17%
COPEC
6,067
▲ 1.45%
BSANTANDER
70.84
▲ 3.42%
FALABELLA
5,633
▲ 0.96%
ENELAM
75.11
▼ 0.12%
CENCOSUD
2,092
▼ 0.85%
CMPC
1,037
▲ 0.67%
BANCO CHILE
172.60
▲ 3.35%
LATAM AIR
22.00
▲ 0.87%
YPF
79,625
▼ 2.84%
GGAL
7,410
▲ 0.95%
PAMPA
4,973
▼ 0.95%
TXAR
682.00
▼ 0.87%
ALUAR
1,008
▲ 1.05%
TGS
8,800
▼ 2.33%
CEPU
2,235
▲ 0.22%
MIRGOR
16,600
▼ 1.63%
COME
43.89
▼ 0.57%
LOMA NEGRA
3,463
▲ 3.75%
BYMA
283.25
— 0.00%
TELECOM ARG
4,160
▲ 2.91%
ECOPETROL
15.65
▲ 1.95%
BANCOLOMBIA
73.12
▲ 1.84%
GRUPO AVAL
5.05
▲ 3.91%
CREDICORP
344.81
▲ 7.79%
SOUTHERN COPPER
168.23
▼ 1.32%
BUENAVENTURA
30.38
▲ 0.50%
MERCADOLIBRE
1,612
▲ 0.02%
NUBANK
11.71
▲ 0.91%
XP
15.19
▼ 0.46%
PAGSEGURO
8.57
▲ 0.47%
STONE
10.50
▼ 0.66%
GLOBANT
36.49
▼ 4.40%
TECNOGLASS
43.25
▲ 2.15%
GAP AIRPORT
224.47
▼ 0.01%
ASUR
276.00
▼ 2.07%
OMA AIRPORT
95.92
▼ 0.99%
AMX ADR
25.06
▲ 0.80%
FEMSA ADR
120.61
▼ 1.55%
CEMEX ADR
11.69
▼ 2.95%
PETROBRAS ADR
17.85
▲ 0.56%
VALE ADR
14.78
▼ 1.40%
ITAU ADR
7.46
▲ 0.34%
SANTANDER BR
5.23
▲ 0.19%
AMBEV ADR
3.12
▲ 1.47%
CSN
1.14
▼ 1.30%
GERDAU
4.42
▼ 3.28%
LATAM ADR
47.23
▲ 0.45%
BTC
61,129
▼ 3.11%
ETH
1,624
▼ 3.91%
SOL
63.79
▼ 4.50%
XRP
1.12
▼ 3.89%
BNB
586.78
▼ 2.47%
ADA
0.16
▼ 5.13%
DOGE
0.08
▼ 2.80%
AVAX
6.48
▼ 4.11%
LINK
7.69
▼ 3.74%
DOT
0.93
▼ 4.05%
LTC
42.11
▼ 2.22%
BCH
202.15
▼ 3.36%
TRX
0.32
▼ 1.47%
XLM
0.19
▼ 4.55%
HBAR
0.08
▼ 3.09%
NEAR
2.06
▼ 3.03%
ATOM
1.74
▼ 1.59%
AAVE
60.06
▼ 5.19%
SELIC
14.50%
—
EMBRAER
72.04
▼ 1.91%
EMBRAER ADR
55.08
▼ 2.59%
JBS
11.78
▲ 1.33%
JBS BDR
61.01
▲ 1.23%
MBRF3
15.12
▼ 2.64%
MBRFY
2.90
▲ 1.75%
INTER
5.53
▼ 0.72%
EGX
52,375
▲ 0.95%
USD/ZAR
16.50
▲ 0.19%
USD/NGN
1,358
▼ 0.10%
NIKKEI
65,417
▲ 2.17%
CSI300
4,802
▲ 1.87%
HSI
24,566
▼ 0.37%
NIFTY
23,242
▲ 0.52%
KOSPI
8,097
▲ 8.18%
JCI
5,747
▲ 7.57%
USD/JPY
160.34
▲ 0.12%
USD/CNY
6.7717
▼ 0.16%
DAX
24,433
▼ 0.74%
CAC
8,203
▲ 0.05%
FTSE
10,227
▼ 1.41%
MIB
50,263
▲ 0.11%
IBEX
18,175
▼ 0.27%
STOXX
618.64
▼ 0.50%
EUR/USD
1.1549
▲ 0.07%
GBP/USD
1.3377
▲ 0.27%
SPX
7,277
▼ 1.74%
DJI
50,464
▼ 0.63%
NDX
28,423
▼ 3.37%
RUT
2,817
▼ 1.35%
TSX
34,110
▼ 1.07%
VIX
21.42
▲ 13.21%
USD/CAD
1.3961
▲ 0.11%
US10Y
4.5260
▼ 0.57%