IBOV
174,127
▼ 0.53%
IPSA
10,911
▲ 0.12%
IPC MEX
68,318
▼ 0.80%
MERVAL
3,174,485
▲ 2.75%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.04
▲ 0.08%
USD/MXN
17.35
▲ 0.20%
USD/CLP
889.09
▼ 0.29%
USD/COP
3,693
▲ 1.58%
USD/PEN
3.40
▼ 0.33%
USD/ARS
1,409
▼ 0.07%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.05
▼ 0.05%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.88
▼ 0.10%
BRENT
91.33
▼ 2.54%
WTI
87.55
▼ 1.52%
IRON ORE
161.91
— —
COPPER
6.40
▲ 0.13%
GOLD
4,590
▲ 2.00%
SILVER
76.02
▲ 0.50%
SOY
1,187
▼ 0.67%
CORN
447.00
▼ 1.92%
WHEAT
610.25
▼ 2.20%
COFFEE
265.90
▼ 3.04%
SUGAR
14.07
▲ 1.01%
ORANGE JUICE
158.80
▼ 5.84%
COTTON
76.25
▼ 0.68%
COCOA
3,901
▼ 4.83%
BEEF
239.20
▼ 4.22%
CATTLE
348.93
▼ 1.16%
LITHIUM
87.21
▼ 0.33%
PETR4
42.03
▼ 1.13%
VALE3
82.82
▼ 1.36%
ITUB4
40.05
▲ 0.13%
BBDC4
17.85
▼ 0.28%
ABEV3
16.39
▲ 0.61%
BBAS3
20.47
▼ 0.58%
B3SA3
16.51
▲ 0.06%
WEGE3
44.23
▲ 1.17%
PRIO3
62.51
▼ 0.73%
SUZB3
41.50
▼ 0.46%
RENT3
41.84
▼ 2.29%
AZZA3
19.32
▼ 2.67%
CSAN3
3.85
▼ 2.28%
RAIZ4
0.35
▲ 2.94%
PCAR3
1.89
▼ 3.57%
GMAT3
4.25
▲ 2.66%
PSSA3
48.40
▲ 0.25%
CVCB3
1.47
▼ 8.13%
POSI3
4.10
▼ 0.97%
SLCE3
15.50
▼ 2.52%
NATU3
9.94
▼ 1.58%
BRKM5
10.35
▼ 7.01%
RANI3
8.05
▲ 1.39%
CSNA3
6.75
▼ 0.74%
CMIN3
4.70
— 0.00%
USIM5
11.10
▲ 4.23%
GGBR4
22.94
▼ 2.38%
ENEV3
25.16
▲ 0.64%
NEOE3
33.80
— 0.00%
CPFE3
43.17
▲ 0.33%
CMIG4
11.12
▲ 0.63%
EQTL3
38.43
▲ 0.60%
LREN3
15.06
▲ 0.40%
VIVT3
33.38
▼ 0.65%
RAIL3
13.66
▼ 1.37%
KLABIN
16.71
▲ 0.24%
RAIA DROGASIL
18.84
▼ 0.58%
RDOR3
34.01
▼ 1.33%
HAPV3
12.04
▼ 3.53%
FLRY3
15.45
▼ 1.84%
SMTO3
17.04
▼ 0.70%
UGPA3
26.06
▼ 3.16%
VBBR3
29.90
▼ 3.27%
BBSE3
34.90
▲ 0.93%
BPAC11
53.77
▼ 0.98%
CURY3
31.93
▼ 0.78%
AERI3
2.31
▼ 0.43%
VIVARA
21.91
▼ 1.08%
COMPASS
26.65
▼ 1.26%
VAMOS
3.14
▼ 1.57%
SANB11
27.42
▲ 0.73%
ASAI3
8.79
▼ 2.12%
SBSP3
28.00
▼ 0.57%
WALMEX
52.42
▼ 0.08%
GMEXICO
211.94
▼ 0.71%
FEMSA
207.71
▼ 1.01%
CEMEX
22.81
▲ 0.44%
GFNORTE
181.28
▼ 2.09%
BIMBO
60.22
▲ 2.40%
TELEVISA
9.35
▼ 3.51%
AMX
21.70
▼ 3.13%
GAP
409.40
▼ 1.03%
ASUR
296.39
▼ 1.41%
OMA
217.84
▼ 0.29%
KOF
188.01
▲ 1.24%
GRUMA
293.93
▲ 0.14%
KIMBER
38.10
▼ 0.39%
SQM-B
77,402
▲ 2.70%
COPEC
6,516
▼ 0.67%
BSANTANDER
71.64
▲ 0.34%
FALABELLA
5,917
▲ 0.72%
ENELAM
78.10
▼ 1.13%
CENCOSUD
2,142
▼ 1.74%
CMPC
1,110
▼ 0.89%
BANCO CHILE
171.78
▼ 0.42%
LATAM AIR
23.95
▲ 0.80%
YPF
78,350
▲ 1.65%
GGAL
7,520
▲ 3.94%
PAMPA
5,080
▲ 1.85%
TXAR
693.00
▲ 3.36%
ALUAR
1,015
▲ 1.00%
TGS
9,210
▲ 0.88%
CEPU
2,352
▲ 4.26%
MIRGOR
16,900
▲ 0.75%
COME
50.20
▲ 6.60%
LOMA NEGRA
3,585
▲ 2.28%
BYMA
294.75
▲ 0.68%
TELECOM ARG
4,350
▲ 6.10%
ECOPETROL
14.66
▼ 0.74%
BANCOLOMBIA
69.64
▲ 0.65%
GRUPO AVAL
4.74
▲ 1.07%
CREDICORP
344.08
▲ 0.76%
SOUTHERN COPPER
190.72
▼ 2.14%
BUENAVENTURA
36.84
▲ 5.21%
MERCADOLIBRE
1,684
▼ 0.70%
NUBANK
13.07
▲ 0.15%
XP
16.68
▼ 1.68%
PAGSEGURO
9.38
▲ 0.48%
STONE
11.41
▲ 0.71%
GLOBANT
40.16
▲ 0.58%
TECNOGLASS
43.71
▼ 1.13%
GAP AIRPORT
235.93
▼ 0.92%
ASUR
296.39
▼ 1.41%
OMA AIRPORT
100.89
▲ 0.17%
AMX ADR
25.03
▼ 2.95%
FEMSA ADR
119.60
▼ 1.05%
CEMEX ADR
13.12
▲ 0.42%
PETROBRAS ADR
18.71
▼ 0.64%
VALE ADR
16.38
▼ 1.06%
ITAU ADR
7.92
▲ 0.44%
SANTANDER BR
5.46
▲ 0.18%
AMBEV ADR
3.23
▲ 0.78%
CSN
1.35
▼ 1.10%
GERDAU
4.53
▼ 2.69%
LATAM ADR
53.83
▲ 1.32%
BTC
73,211
▼ 0.44%
ETH
2,006
▼ 0.06%
SOL
81.65
▼ 0.41%
XRP
1.31
▼ 0.15%
BNB
640.08
▲ 0.41%
ADA
0.23
▼ 1.37%
DOGE
0.10
▼ 0.13%
AVAX
8.79
▼ 1.38%
LINK
8.94
▼ 0.54%
DOT
1.19
▼ 1.96%
LTC
51.54
▼ 0.09%
BCH
302.54
▲ 0.89%
TRX
0.34
▼ 2.51%
XLM
0.22
▲ 7.78%
HBAR
0.09
▼ 0.12%
NEAR
2.54
▲ 5.22%
ATOM
2.03
▼ 1.50%
AAVE
81.80
▲ 1.38%
SELIC
14.50%
—
EMBRAER
73.79
▲ 0.26%
EMBRAER ADR
58.57
▲ 0.29%
JBS
12.52
▼ 3.28%
JBS BDR
62.92
▼ 3.24%
MBRF3
15.82
▼ 2.89%
MBRFY
3.12
▼ 3.41%
INTER
6.12
▼ 3.55%
EGX
52,659
▼ 0.38%
USD/ZAR
16.23
▼ 0.14%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.25
▲ 0.02%
USD/CNY
6.7662
▼ 0.19%
DAX
25,105
▲ 0.05%
CAC
8,183
▼ 0.07%
FTSE
10,409
▼ 0.16%
MIB
50,037
▲ 0.42%
IBEX
18,363
▲ 0.46%
STOXX
626.00
▲ 0.14%
EUR/USD
1.1670
▲ 0.13%
GBP/USD
1.3466
▲ 0.17%
SPX
7,587
▲ 0.31%
DJI
51,072
▲ 0.79%
NDX
30,319
▲ 0.31%
RUT
2,913
▼ 0.79%
TSX
34,625
▲ 0.31%
VIX
15.42
▼ 2.03%
USD/CAD
1.3786
▼ 0.01%
US10Y
4.4530
▼ 0.04%
IBOV
174,127
▼ 0.53%
IPSA
10,911
▲ 0.12%
IPC MEX
68,318
▼ 0.80%
MERVAL
3,174,485
▲ 2.75%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.04
▲ 0.08%
USD/MXN
17.35
▲ 0.20%
USD/CLP
889.09
▼ 0.29%
USD/COP
3,693
▲ 1.58%
USD/PEN
3.40
▼ 0.33%
USD/ARS
1,409
▼ 0.07%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.05
▼ 0.05%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.88
▼ 0.10%
BRENT
91.33
▼ 2.54%
WTI
87.55
▼ 1.52%
IRON ORE
161.91
— —
COPPER
6.40
▲ 0.13%
GOLD
4,590
▲ 2.00%
SILVER
76.02
▲ 0.50%
SOY
1,187
▼ 0.67%
CORN
447.00
▼ 1.92%
WHEAT
610.25
▼ 2.20%
COFFEE
265.90
▼ 3.04%
SUGAR
14.07
▲ 1.01%
ORANGE JUICE
158.80
▼ 5.84%
COTTON
76.25
▼ 0.68%
COCOA
3,901
▼ 4.83%
BEEF
239.20
▼ 4.22%
CATTLE
348.93
▼ 1.16%
LITHIUM
87.21
▼ 0.33%
PETR4
42.03
▼ 1.13%
VALE3
82.82
▼ 1.36%
ITUB4
40.05
▲ 0.13%
BBDC4
17.85
▼ 0.28%
ABEV3
16.39
▲ 0.61%
BBAS3
20.47
▼ 0.58%
B3SA3
16.51
▲ 0.06%
WEGE3
44.23
▲ 1.17%
PRIO3
62.51
▼ 0.73%
SUZB3
41.50
▼ 0.46%
RENT3
41.84
▼ 2.29%
AZZA3
19.32
▼ 2.67%
CSAN3
3.85
▼ 2.28%
RAIZ4
0.35
▲ 2.94%
PCAR3
1.89
▼ 3.57%
GMAT3
4.25
▲ 2.66%
PSSA3
48.40
▲ 0.25%
CVCB3
1.47
▼ 8.13%
POSI3
4.10
▼ 0.97%
SLCE3
15.50
▼ 2.52%
NATU3
9.94
▼ 1.58%
BRKM5
10.35
▼ 7.01%
RANI3
8.05
▲ 1.39%
CSNA3
6.75
▼ 0.74%
CMIN3
4.70
— 0.00%
USIM5
11.10
▲ 4.23%
GGBR4
22.94
▼ 2.38%
ENEV3
25.16
▲ 0.64%
NEOE3
33.80
— 0.00%
CPFE3
43.17
▲ 0.33%
CMIG4
11.12
▲ 0.63%
EQTL3
38.43
▲ 0.60%
LREN3
15.06
▲ 0.40%
VIVT3
33.38
▼ 0.65%
RAIL3
13.66
▼ 1.37%
KLABIN
16.71
▲ 0.24%
RAIA DROGASIL
18.84
▼ 0.58%
RDOR3
34.01
▼ 1.33%
HAPV3
12.04
▼ 3.53%
FLRY3
15.45
▼ 1.84%
SMTO3
17.04
▼ 0.70%
UGPA3
26.06
▼ 3.16%
VBBR3
29.90
▼ 3.27%
BBSE3
34.90
▲ 0.93%
BPAC11
53.77
▼ 0.98%
CURY3
31.93
▼ 0.78%
AERI3
2.31
▼ 0.43%
VIVARA
21.91
▼ 1.08%
COMPASS
26.65
▼ 1.26%
VAMOS
3.14
▼ 1.57%
SANB11
27.42
▲ 0.73%
ASAI3
8.79
▼ 2.12%
SBSP3
28.00
▼ 0.57%
WALMEX
52.42
▼ 0.08%
GMEXICO
211.94
▼ 0.71%
FEMSA
207.71
▼ 1.01%
CEMEX
22.81
▲ 0.44%
GFNORTE
181.28
▼ 2.09%
BIMBO
60.22
▲ 2.40%
TELEVISA
9.35
▼ 3.51%
AMX
21.70
▼ 3.13%
GAP
409.40
▼ 1.03%
ASUR
296.39
▼ 1.41%
OMA
217.84
▼ 0.29%
KOF
188.01
▲ 1.24%
GRUMA
293.93
▲ 0.14%
KIMBER
38.10
▼ 0.39%
SQM-B
77,402
▲ 2.70%
COPEC
6,516
▼ 0.67%
BSANTANDER
71.64
▲ 0.34%
FALABELLA
5,917
▲ 0.72%
ENELAM
78.10
▼ 1.13%
CENCOSUD
2,142
▼ 1.74%
CMPC
1,110
▼ 0.89%
BANCO CHILE
171.78
▼ 0.42%
LATAM AIR
23.95
▲ 0.80%
YPF
78,350
▲ 1.65%
GGAL
7,520
▲ 3.94%
PAMPA
5,080
▲ 1.85%
TXAR
693.00
▲ 3.36%
ALUAR
1,015
▲ 1.00%
TGS
9,210
▲ 0.88%
CEPU
2,352
▲ 4.26%
MIRGOR
16,900
▲ 0.75%
COME
50.20
▲ 6.60%
LOMA NEGRA
3,585
▲ 2.28%
BYMA
294.75
▲ 0.68%
TELECOM ARG
4,350
▲ 6.10%
ECOPETROL
14.66
▼ 0.74%
BANCOLOMBIA
69.64
▲ 0.65%
GRUPO AVAL
4.74
▲ 1.07%
CREDICORP
344.08
▲ 0.76%
SOUTHERN COPPER
190.72
▼ 2.14%
BUENAVENTURA
36.84
▲ 5.21%
MERCADOLIBRE
1,684
▼ 0.70%
NUBANK
13.07
▲ 0.15%
XP
16.68
▼ 1.68%
PAGSEGURO
9.38
▲ 0.48%
STONE
11.41
▲ 0.71%
GLOBANT
40.16
▲ 0.58%
TECNOGLASS
43.71
▼ 1.13%
GAP AIRPORT
235.93
▼ 0.92%
ASUR
296.39
▼ 1.41%
OMA AIRPORT
100.89
▲ 0.17%
AMX ADR
25.03
▼ 2.95%
FEMSA ADR
119.60
▼ 1.05%
CEMEX ADR
13.12
▲ 0.42%
PETROBRAS ADR
18.71
▼ 0.64%
VALE ADR
16.38
▼ 1.06%
ITAU ADR
7.92
▲ 0.44%
SANTANDER BR
5.46
▲ 0.18%
AMBEV ADR
3.23
▲ 0.78%
CSN
1.35
▼ 1.10%
GERDAU
4.53
▼ 2.69%
LATAM ADR
53.83
▲ 1.32%
BTC
73,211
▼ 0.44%
ETH
2,006
▼ 0.06%
SOL
81.65
▼ 0.41%
XRP
1.31
▼ 0.15%
BNB
640.08
▲ 0.41%
ADA
0.23
▼ 1.37%
DOGE
0.10
▼ 0.13%
AVAX
8.79
▼ 1.38%
LINK
8.94
▼ 0.54%
DOT
1.19
▼ 1.96%
LTC
51.54
▼ 0.09%
BCH
302.54
▲ 0.89%
TRX
0.34
▼ 2.51%
XLM
0.22
▲ 7.78%
HBAR
0.09
▼ 0.12%
NEAR
2.54
▲ 5.22%
ATOM
2.03
▼ 1.50%
AAVE
81.80
▲ 1.38%
SELIC
14.50%
—
EMBRAER
73.79
▲ 0.26%
EMBRAER ADR
58.57
▲ 0.29%
JBS
12.52
▼ 3.28%
JBS BDR
62.92
▼ 3.24%
MBRF3
15.82
▼ 2.89%
MBRFY
3.12
▼ 3.41%
INTER
6.12
▼ 3.55%
EGX
52,659
▼ 0.38%
USD/ZAR
16.23
▼ 0.14%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.25
▲ 0.02%
USD/CNY
6.7662
▼ 0.19%
DAX
25,105
▲ 0.05%
CAC
8,183
▼ 0.07%
FTSE
10,409
▼ 0.16%
MIB
50,037
▲ 0.42%
IBEX
18,363
▲ 0.46%
STOXX
626.00
▲ 0.14%
EUR/USD
1.1670
▲ 0.13%
GBP/USD
1.3466
▲ 0.17%
SPX
7,587
▲ 0.31%
DJI
51,072
▲ 0.79%
NDX
30,319
▲ 0.31%
RUT
2,913
▼ 0.79%
TSX
34,625
▲ 0.31%
VIX
15.42
▼ 2.03%
USD/CAD
1.3786
▼ 0.01%
US10Y
4.4530
▼ 0.04%