IBOV
171,475
▲ 0.20%
IPSA
10,944
▲ 0.19%
IPC MEX
68,630
▲ 0.99%
MERVAL
3,352,708
▼ 0.01%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,321.11
▲ 7.67%
USD/BRL
5.06
▼ 0.00%
USD/MXN
17.20
▲ 0.01%
USD/CLP
889.26
▼ 1.12%
USD/COP
3,490
▲ 0.00%
USD/PEN
3.38
▼ 0.60%
USD/ARS
1,429
▼ 0.05%
USD/UYU
40.35
▼ 0.47%
USD/PYG
6,094
— 0.00%
USD/BOB
6.86
▲ 0.15%
USD/DOP
58.90
▲ 0.37%
USD/CRC
452.40
▲ 0.13%
USD/GTQ
7.61
▼ 0.01%
USD/HNL
26.66
▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
585.94
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.46%
USD/TTD
6.76
▲ 1.44%
EUR/BRL
5.87
▼ 0.07%
BRENT
83.24
▼ 4.68%
WTI
80.56
▼ 5.09%
IRON ORE
161.91
— —
COPPER
6.50
▲ 1.03%
GOLD
4,351
▲ 3.22%
SILVER
70.21
▲ 3.46%
SOY
1,132
▲ 1.68%
CORN
415.00
▲ 0.55%
WHEAT
587.00
▲ 0.43%
COFFEE
259.70
▲ 0.97%
SUGAR
14.16
▲ 3.36%
ORANGE JUICE
157.50
▼ 3.55%
COTTON
76.76
▲ 5.24%
COCOA
3,966
▲ 4.95%
BEEF
242.90
▼ 2.79%
CATTLE
361.60
▲ 1.17%
LITHIUM
84.17
▲ 2.19%
PETR4
39.22
▼ 4.76%
VALE3
82.20
▲ 3.83%
ITUB4
40.62
▲ 0.05%
BBDC4
17.74
▼ 0.34%
ABEV3
16.68
▲ 0.42%
BBAS3
19.49
▲ 0.15%
B3SA3
15.28
▲ 0.33%
WEGE3
42.82
▲ 0.49%
PRIO3
57.70
▼ 5.93%
SUZB3
42.98
▲ 3.52%
RENT3
40.98
▲ 0.69%
AZZA3
17.35
▲ 0.93%
CSAN3
3.32
▼ 0.60%
RAIZ4
0.42
▼ 2.33%
PCAR3
1.79
▲ 15.48%
GMAT3
4.01
▲ 1.26%
PSSA3
50.20
▼ 0.57%
CVCB3
1.41
▲ 1.44%
POSI3
3.74
▲ 2.75%
SLCE3
14.30
▲ 0.35%
NATU3
8.47
▼ 1.05%
BRKM5
9.13
▲ 0.33%
RANI3
7.96
▲ 0.13%
CSNA3
6.26
▲ 3.47%
CMIN3
4.47
▲ 3.95%
USIM5
11.04
▲ 1.75%
GGBR4
23.46
▼ 1.76%
ENEV3
24.77
▲ 0.94%
NEOE3
33.80
— 0.00%
CPFE3
44.22
▼ 0.45%
CMIG4
10.75
▲ 0.19%
EQTL3
38.74
▼ 0.08%
LREN3
15.38
— 0.00%
VIVT3
33.61
▲ 0.24%
RAIL3
13.36
— 0.00%
KLABIN
17.28
▲ 2.37%
RAIA DROGASIL
17.52
▲ 0.34%
RDOR3
34.42
▲ 1.00%
HAPV3
11.48
▲ 0.70%
FLRY3
14.98
▼ 1.32%
SMTO3
16.11
▲ 1.96%
UGPA3
24.18
▼ 2.50%
VBBR3
28.81
▼ 1.17%
BBSE3
37.76
▼ 0.29%
BPAC11
51.17
▲ 1.55%
CURY3
33.45
▲ 4.17%
AERI3
2.33
— 0.00%
VIVARA
21.55
▲ 1.03%
COMPASS
25.60
▲ 1.23%
VAMOS
3.03
— 0.00%
SANB11
27.24
▲ 0.41%
ASAI3
8.03
▼ 0.86%
SBSP3
28.01
▲ 1.71%
WALMEX
52.64
▲ 1.08%
GMEXICO
214.30
▲ 2.20%
FEMSA
218.07
▼ 2.05%
CEMEX
22.49
▲ 0.54%
GFNORTE
189.96
▲ 0.69%
BIMBO
58.49
▲ 0.58%
TELEVISA
10.03
▲ 0.80%
AMX
23.56
▼ 1.34%
GAP
429.72
▲ 5.13%
ASUR
301.94
▲ 5.17%
OMA
235.02
▲ 7.20%
KOF
184.31
▼ 1.95%
GRUMA
292.85
▼ 1.08%
KIMBER
37.46
▼ 0.08%
SQM-B
73,569
▼ 2.56%
COPEC
6,082
▼ 0.62%
BSANTANDER
73.59
▼ 0.01%
FALABELLA
5,933
▼ 0.29%
ENELAM
79.48
▼ 0.11%
CENCOSUD
2,279
▲ 1.37%
CMPC
1,062
▲ 0.16%
BANCO CHILE
181.19
▼ 0.45%
LATAM AIR
24.95
▲ 4.22%
YPF
83,400
▼ 0.36%
GGAL
8,210
▼ 0.73%
PAMPA
5,290
▼ 0.28%
TXAR
694.00
▼ 0.93%
ALUAR
1,029
▲ 0.19%
TGS
9,875
▼ 0.25%
CEPU
2,371
▼ 1.00%
MIRGOR
17,150
▼ 0.72%
COME
44.98
▼ 2.34%
LOMA NEGRA
3,750
— 0.00%
BYMA
305.50
▲ 0.74%
TELECOM ARG
4,570
▼ 3.89%
ECOPETROL
15.70
▼ 5.34%
BANCOLOMBIA
82.12
▲ 2.40%
GRUPO AVAL
5.42
▼ 2.34%
CREDICORP
362.03
▼ 2.03%
SOUTHERN COPPER
193.77
▲ 2.09%
BUENAVENTURA
34.35
▲ 2.78%
MERCADOLIBRE
1,651
▲ 3.89%
NUBANK
12.31
▲ 0.94%
XP
16.00
▼ 0.12%
PAGSEGURO
8.96
▼ 0.06%
STONE
11.09
▼ 1.55%
GLOBANT
37.39
▼ 0.28%
TECNOGLASS
44.30
▲ 1.15%
GAP AIRPORT
249.47
▲ 5.31%
ASUR
301.94
▲ 5.17%
OMA AIRPORT
108.72
▲ 6.83%
AMX ADR
27.31
▼ 1.59%
FEMSA ADR
126.79
▼ 1.99%
CEMEX ADR
13.07
▲ 0.69%
PETROBRAS ADR
17.40
▼ 5.36%
VALE ADR
16.24
▲ 3.37%
ITAU ADR
7.98
▼ 0.13%
SANTANDER BR
5.44
▲ 0.28%
AMBEV ADR
3.28
▲ 0.77%
CSN
1.25
▲ 2.46%
GERDAU
4.66
▼ 1.89%
LATAM ADR
56.12
▲ 5.39%
BTC
66,838
▲ 1.72%
ETH
1,831
▲ 6.16%
SOL
75.20
▲ 5.67%
XRP
1.28
▲ 7.89%
BNB
625.30
▲ 1.50%
ADA
0.19
▲ 2.63%
DOGE
0.09
▲ 1.00%
AVAX
7.01
▲ 3.46%
LINK
8.49
▲ 3.99%
DOT
1.03
▲ 4.07%
LTC
45.96
▲ 1.33%
BCH
225.53
▲ 7.39%
TRX
0.32
▼ 0.23%
XLM
0.23
▲ 19.56%
HBAR
0.08
▲ 2.56%
NEAR
2.49
▲ 12.38%
ATOM
1.98
▼ 1.19%
AAVE
75.76
▲ 11.01%
SELIC
14.50%
—
EMBRAER
77.55
▲ 6.45%
EMBRAER ADR
61.41
▲ 6.25%
JBS
12.26
▼ 2.27%
JBS BDR
61.93
▼ 1.67%
MBRF3
15.80
▼ 1.19%
MBRFY
3.08
▲ 2.67%
INTER
5.84
▲ 1.13%
EGX
52,307
▲ 0.60%
USD/ZAR
16.20
▼ 0.47%
USD/NGN
1,356
▼ 0.27%
NIKKEI
69,318
▲ 4.99%
CSI300
4,892
▲ 2.39%
HSI
24,843
▲ 0.50%
NIFTY
23,854
▲ 0.98%
KOSPI
8,546
▲ 5.20%
JCI
6,255
▲ 4.12%
USD/JPY
160.27
▲ 0.05%
USD/CNY
6.7565
▼ 0.08%
DAX
24,894
▲ 1.05%
CAC
8,384
▲ 0.40%
FTSE
10,431
▼ 0.39%
MIB
51,836
▲ 2.64%
IBEX
19,032
▲ 1.43%
STOXX
634.44
▲ 0.19%
EUR/USD
1.1604
▲ 0.27%
GBP/USD
1.3429
▲ 0.16%
SPX
7,573
▲ 1.90%
DJI
51,922
▲ 1.41%
NDX
30,557
▲ 3.11%
RUT
2,977
▲ 1.93%
TSX
35,242
▲ 0.87%
VIX
16.08
▼ 17.28%
USD/CAD
1.3976
▼ 0.08%
US10Y
4.4690
▼ 0.40%
IBOV
171,475
▲ 0.20%
IPSA
10,944
▲ 0.19%
IPC MEX
68,630
▲ 0.99%
MERVAL
3,352,708
▼ 0.01%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,321.11
▲ 7.67%
USD/BRL
5.06
▼ 0.00%
USD/MXN
17.20
▲ 0.01%
USD/CLP
889.26
▼ 1.12%
USD/COP
3,490
▲ 0.00%
USD/PEN
3.38
▼ 0.60%
USD/ARS
1,429
▼ 0.05%
USD/UYU
40.35
▼ 0.47%
USD/PYG
6,094
— 0.00%
USD/BOB
6.86
▲ 0.15%
USD/DOP
58.90
▲ 0.37%
USD/CRC
452.40
▲ 0.13%
USD/GTQ
7.61
▼ 0.01%
USD/HNL
26.66
▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
585.94
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.46%
USD/TTD
6.76
▲ 1.44%
EUR/BRL
5.87
▼ 0.07%
BRENT
83.24
▼ 4.68%
WTI
80.56
▼ 5.09%
IRON ORE
161.91
— —
COPPER
6.50
▲ 1.03%
GOLD
4,351
▲ 3.22%
SILVER
70.21
▲ 3.46%
SOY
1,132
▲ 1.68%
CORN
415.00
▲ 0.55%
WHEAT
587.00
▲ 0.43%
COFFEE
259.70
▲ 0.97%
SUGAR
14.16
▲ 3.36%
ORANGE JUICE
157.50
▼ 3.55%
COTTON
76.76
▲ 5.24%
COCOA
3,966
▲ 4.95%
BEEF
242.90
▼ 2.79%
CATTLE
361.60
▲ 1.17%
LITHIUM
84.17
▲ 2.19%
PETR4
39.22
▼ 4.76%
VALE3
82.20
▲ 3.83%
ITUB4
40.62
▲ 0.05%
BBDC4
17.74
▼ 0.34%
ABEV3
16.68
▲ 0.42%
BBAS3
19.49
▲ 0.15%
B3SA3
15.28
▲ 0.33%
WEGE3
42.82
▲ 0.49%
PRIO3
57.70
▼ 5.93%
SUZB3
42.98
▲ 3.52%
RENT3
40.98
▲ 0.69%
AZZA3
17.35
▲ 0.93%
CSAN3
3.32
▼ 0.60%
RAIZ4
0.42
▼ 2.33%
PCAR3
1.79
▲ 15.48%
GMAT3
4.01
▲ 1.26%
PSSA3
50.20
▼ 0.57%
CVCB3
1.41
▲ 1.44%
POSI3
3.74
▲ 2.75%
SLCE3
14.30
▲ 0.35%
NATU3
8.47
▼ 1.05%
BRKM5
9.13
▲ 0.33%
RANI3
7.96
▲ 0.13%
CSNA3
6.26
▲ 3.47%
CMIN3
4.47
▲ 3.95%
USIM5
11.04
▲ 1.75%
GGBR4
23.46
▼ 1.76%
ENEV3
24.77
▲ 0.94%
NEOE3
33.80
— 0.00%
CPFE3
44.22
▼ 0.45%
CMIG4
10.75
▲ 0.19%
EQTL3
38.74
▼ 0.08%
LREN3
15.38
— 0.00%
VIVT3
33.61
▲ 0.24%
RAIL3
13.36
— 0.00%
KLABIN
17.28
▲ 2.37%
RAIA DROGASIL
17.52
▲ 0.34%
RDOR3
34.42
▲ 1.00%
HAPV3
11.48
▲ 0.70%
FLRY3
14.98
▼ 1.32%
SMTO3
16.11
▲ 1.96%
UGPA3
24.18
▼ 2.50%
VBBR3
28.81
▼ 1.17%
BBSE3
37.76
▼ 0.29%
BPAC11
51.17
▲ 1.55%
CURY3
33.45
▲ 4.17%
AERI3
2.33
— 0.00%
VIVARA
21.55
▲ 1.03%
COMPASS
25.60
▲ 1.23%
VAMOS
3.03
— 0.00%
SANB11
27.24
▲ 0.41%
ASAI3
8.03
▼ 0.86%
SBSP3
28.01
▲ 1.71%
WALMEX
52.64
▲ 1.08%
GMEXICO
214.30
▲ 2.20%
FEMSA
218.07
▼ 2.05%
CEMEX
22.49
▲ 0.54%
GFNORTE
189.96
▲ 0.69%
BIMBO
58.49
▲ 0.58%
TELEVISA
10.03
▲ 0.80%
AMX
23.56
▼ 1.34%
GAP
429.72
▲ 5.13%
ASUR
301.94
▲ 5.17%
OMA
235.02
▲ 7.20%
KOF
184.31
▼ 1.95%
GRUMA
292.85
▼ 1.08%
KIMBER
37.46
▼ 0.08%
SQM-B
73,569
▼ 2.56%
COPEC
6,082
▼ 0.62%
BSANTANDER
73.59
▼ 0.01%
FALABELLA
5,933
▼ 0.29%
ENELAM
79.48
▼ 0.11%
CENCOSUD
2,279
▲ 1.37%
CMPC
1,062
▲ 0.16%
BANCO CHILE
181.19
▼ 0.45%
LATAM AIR
24.95
▲ 4.22%
YPF
83,400
▼ 0.36%
GGAL
8,210
▼ 0.73%
PAMPA
5,290
▼ 0.28%
TXAR
694.00
▼ 0.93%
ALUAR
1,029
▲ 0.19%
TGS
9,875
▼ 0.25%
CEPU
2,371
▼ 1.00%
MIRGOR
17,150
▼ 0.72%
COME
44.98
▼ 2.34%
LOMA NEGRA
3,750
— 0.00%
BYMA
305.50
▲ 0.74%
TELECOM ARG
4,570
▼ 3.89%
ECOPETROL
15.70
▼ 5.34%
BANCOLOMBIA
82.12
▲ 2.40%
GRUPO AVAL
5.42
▼ 2.34%
CREDICORP
362.03
▼ 2.03%
SOUTHERN COPPER
193.77
▲ 2.09%
BUENAVENTURA
34.35
▲ 2.78%
MERCADOLIBRE
1,651
▲ 3.89%
NUBANK
12.31
▲ 0.94%
XP
16.00
▼ 0.12%
PAGSEGURO
8.96
▼ 0.06%
STONE
11.09
▼ 1.55%
GLOBANT
37.39
▼ 0.28%
TECNOGLASS
44.30
▲ 1.15%
GAP AIRPORT
249.47
▲ 5.31%
ASUR
301.94
▲ 5.17%
OMA AIRPORT
108.72
▲ 6.83%
AMX ADR
27.31
▼ 1.59%
FEMSA ADR
126.79
▼ 1.99%
CEMEX ADR
13.07
▲ 0.69%
PETROBRAS ADR
17.40
▼ 5.36%
VALE ADR
16.24
▲ 3.37%
ITAU ADR
7.98
▼ 0.13%
SANTANDER BR
5.44
▲ 0.28%
AMBEV ADR
3.28
▲ 0.77%
CSN
1.25
▲ 2.46%
GERDAU
4.66
▼ 1.89%
LATAM ADR
56.12
▲ 5.39%
BTC
66,838
▲ 1.72%
ETH
1,831
▲ 6.16%
SOL
75.20
▲ 5.67%
XRP
1.28
▲ 7.89%
BNB
625.30
▲ 1.50%
ADA
0.19
▲ 2.63%
DOGE
0.09
▲ 1.00%
AVAX
7.01
▲ 3.46%
LINK
8.49
▲ 3.99%
DOT
1.03
▲ 4.07%
LTC
45.96
▲ 1.33%
BCH
225.53
▲ 7.39%
TRX
0.32
▼ 0.23%
XLM
0.23
▲ 19.56%
HBAR
0.08
▲ 2.56%
NEAR
2.49
▲ 12.38%
ATOM
1.98
▼ 1.19%
AAVE
75.76
▲ 11.01%
SELIC
14.50%
—
EMBRAER
77.55
▲ 6.45%
EMBRAER ADR
61.41
▲ 6.25%
JBS
12.26
▼ 2.27%
JBS BDR
61.93
▼ 1.67%
MBRF3
15.80
▼ 1.19%
MBRFY
3.08
▲ 2.67%
INTER
5.84
▲ 1.13%
EGX
52,307
▲ 0.60%
USD/ZAR
16.20
▼ 0.47%
USD/NGN
1,356
▼ 0.27%
NIKKEI
69,318
▲ 4.99%
CSI300
4,892
▲ 2.39%
HSI
24,843
▲ 0.50%
NIFTY
23,854
▲ 0.98%
KOSPI
8,546
▲ 5.20%
JCI
6,255
▲ 4.12%
USD/JPY
160.27
▲ 0.05%
USD/CNY
6.7565
▼ 0.08%
DAX
24,894
▲ 1.05%
CAC
8,384
▲ 0.40%
FTSE
10,431
▼ 0.39%
MIB
51,836
▲ 2.64%
IBEX
19,032
▲ 1.43%
STOXX
634.44
▲ 0.19%
EUR/USD
1.1604
▲ 0.27%
GBP/USD
1.3429
▲ 0.16%
SPX
7,573
▲ 1.90%
DJI
51,922
▲ 1.41%
NDX
30,557
▲ 3.11%
RUT
2,977
▲ 1.93%
TSX
35,242
▲ 0.87%
VIX
16.08
▼ 17.28%
USD/CAD
1.3976
▼ 0.08%
US10Y
4.4690
▼ 0.40%