IBOV
170,332
▼ 0.54%
IPSA
10,770
▼ 1.21%
IPC MEX
66,550
▼ 0.45%
MERVAL
3,122,905
▼ 3.86%
COLCAP
2,322.19
▼ 1.06%
BVL PERÚ
55,438.99
▼ 0.40%
USD/BRL5.20▲ 0.34%
USD/MXN17.60▲ 0.23%
USD/CLP920.02▲ 0.63%
USD/COP3,414▼ 0.84%
USD/PEN3.42▲ 0.72%
USD/ARS1,477▲ 0.37%
USD/UYU40.11▲ 1.59%
USD/PYG6,080▲ 1.58%
USD/BOB6.85▲ 1.67%
USD/DOP58.74▲ 1.28%
USD/CRC452.10▲ 2.38%
USD/GTQ7.62▲ 2.27%
USD/HNL26.69▲ 1.38%
USD/NIO36.62▲ 0.68%
USD/VES619.98▲ 5.68%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.12%
USD/TTD6.75▲ 1.46%
EUR/BRL5.90▲ 0.25%
BRENT
74.24
▼ 3.68%
WTI
70.67
▼ 3.47%
IRON ORE
161.91
— —
COPPER
5.96
▼ 2.96%
GOLD
4,029
▼ 2.45%
SILVER
58.72
▼ 5.32%
SOY
1,138
▲ 1.90%
CORN
417.50
▲ 1.89%
WHEAT
603.75
▲ 2.90%
COFFEE
277.85
▼ 3.51%
SUGAR
14.05
▲ 4.69%
ORANGE JUICE
147.65
▼ 0.97%
COTTON
76.86
▲ 3.92%
COCOA
4,970
▲ 9.35%
BEEF
247.68
▼ 2.93%
CATTLE
373.35
▲ 1.41%
LITHIUM
79.33
▲ 1.15%
PETR4
38.47
▼ 2.19%
VALE3
77.60
▼ 2.24%
ITUB4
41.05
— 0.00%
BBDC4
17.72
▼ 0.67%
ABEV3
16.44
▲ 0.43%
BBAS3
19.80
▼ 0.30%
B3SA3
15.00
▲ 1.90%
WEGE3
46.00
▲ 0.63%
PRIO3
54.60
▼ 2.67%
SUZB3
41.65
▼ 0.72%
RENT3
41.67
▼ 0.26%
AZZA3
19.21
▼ 4.43%
CSAN3
3.67
▼ 2.13%
RAIZ4
0.42
— 0.00%
PCAR3
2.08
— 0.00%
GMAT3
3.81
▼ 0.78%
PSSA3
52.48
▲ 0.56%
CVCB3
1.41
▲ 6.82%
POSI3
3.94
▲ 2.07%
SLCE3
13.38
▼ 0.59%
NATU3
7.81
▲ 1.17%
BRKM5
7.69
▲ 1.18%
RANI3
7.78
▲ 1.97%
CSNA3
5.07
▼ 3.80%
CMIN3
4.28
— 0.00%
USIM5
8.68
▲ 0.23%
GGBR4
21.32
▼ 1.75%
ENEV3
25.29
▲ 0.36%
NEOE3
33.80
— 0.00%
CPFE3
44.48
▲ 0.82%
CMIG4
10.72
▼ 0.46%
EQTL3
38.09
▼ 0.29%
LREN3
14.39
▲ 0.55%
VIVT3
34.56
▲ 0.82%
RAIL3
12.97
▲ 0.54%
KLABIN
16.78
▼ 0.18%
RAIA DROGASIL
17.11
▲ 0.65%
RDOR3
34.04
▼ 0.87%
HAPV3
10.34
▲ 0.58%
FLRY3
15.10
▲ 0.20%
SMTO3
14.75
▼ 0.14%
UGPA3
25.41
▼ 0.31%
VBBR3
29.31
▼ 0.27%
BBSE3
38.60
▲ 0.86%
BPAC11
53.42
▲ 1.17%
CURY3
34.40
▲ 0.20%
AERI3
2.11
▼ 0.94%
VIVARA
22.43
▲ 2.51%
COMPASS
25.06
▼ 0.16%
VAMOS
2.75
▼ 2.14%
SANB11
26.62
▼ 0.49%
ASAI3
8.23
▲ 3.65%
SBSP3
28.43
▲ 0.96%
WALMEX
51.73
▲ 1.79%
GMEXICO
198.24
▼ 3.72%
FEMSA
218.05
▼ 2.21%
CEMEX
21.28
▼ 0.28%
GFNORTE
182.17
▼ 1.41%
BIMBO
55.72
▼ 0.30%
TELEVISA
9.67
▲ 2.00%
AMX
23.02
▲ 1.37%
GAP
438.09
▲ 2.18%
ASUR
304.90
▲ 3.00%
OMA
240.07
▲ 1.66%
KOF
184.38
▼ 1.64%
GRUMA
282.51
▲ 0.96%
KIMBER
37.38
▲ 0.67%
SQM-B
71,033
▲ 1.26%
COPEC
5,910
▼ 0.96%
BSANTANDER
72.70
▼ 0.41%
FALABELLA
5,700
▲ 0.25%
ENELAM
81.80
▼ 1.21%
CENCOSUD
2,132
▼ 1.26%
CMPC
1,031
▼ 1.12%
BANCO CHILE
176.90
▼ 0.67%
LATAM AIR
26.36
▲ 3.98%
YPF
71,050
▼ 4.89%
GGAL
7,690
▼ 3.39%
PAMPA
4,953
▼ 3.27%
TXAR
667.50
▼ 1.98%
ALUAR
1,025
▼ 0.77%
TGS
9,075
▼ 4.07%
CEPU
2,228
▼ 4.99%
MIRGOR
16,050
▼ 2.28%
COME
42.99
▼ 2.83%
LOMA NEGRA
3,568
▼ 5.87%
BYMA
313.50
▼ 1.57%
TELECOM ARG
4,018
▼ 0.19%
ECOPETROL
14.90
▼ 3.93%
BANCOLOMBIA
81.00
▲ 0.04%
GRUPO AVAL
5.27
▼ 0.94%
CREDICORP
384.32
▲ 4.22%
SOUTHERN COPPER
172.71
▼ 3.28%
BUENAVENTURA
30.47
▼ 1.71%
MERCADOLIBRE
1,671
▲ 5.49%
NUBANK
12.61
▲ 0.12%
XP
15.69
▼ 0.19%
PAGSEGURO
8.82
▲ 0.69%
STONE
10.98
▲ 2.43%
GLOBANT
29.09
▼ 0.67%
TECNOGLASS
46.11
▲ 1.60%
GAP AIRPORT
249.27
▲ 2.12%
ASUR
304.90
▲ 3.00%
OMA AIRPORT
109.21
▲ 1.44%
AMX ADR
26.02
▲ 0.66%
FEMSA ADR
123.94
▼ 2.49%
CEMEX ADR
12.10
▼ 0.49%
PETROBRAS ADR
16.45
▼ 3.44%
VALE ADR
14.91
▼ 2.65%
ITAU ADR
7.88
▼ 0.82%
SANTANDER BR
5.19
▼ 1.33%
AMBEV ADR
3.16
▼ 0.16%
CSN
0.98
▼ 5.77%
GERDAU
4.11
▼ 1.44%
LATAM ADR
57.49
▲ 3.13%
BTC
59,829
▼ 4.53%
ETH
1,589
▼ 4.57%
SOL
66.54
▼ 4.46%
XRP
1.06
▼ 4.89%
BNB
554.18
▼ 4.05%
ADA
0.14
▼ 6.85%
DOGE
0.07
▼ 6.10%
AVAX
6.14
▼ 5.33%
LINK
7.26
▼ 4.78%
DOT
0.85
▼ 6.39%
LTC
40.24
▼ 4.49%
BCH
182.16
▼ 6.36%
TRX
0.33
▼ 0.85%
XLM
0.18
▼ 5.55%
HBAR
0.07
▼ 5.12%
NEAR
1.88
▼ 4.96%
ATOM
1.62
▼ 5.95%
AAVE
74.16
▲ 2.34%
SELIC
14.25%
—
EMBRAER
79.86
▲ 1.71%
EMBRAER ADR
61.80
▲ 1.18%
JBS
12.27
▲ 0.29%
JBS BDR
63.54
▲ 1.18%
MBRF3
16.34
▼ 2.74%
MBRFY
3.09
▼ 1.70%
INTER
5.36
▲ 0.47%
EGX
51,711
▼ 0.11%
USD/ZAR16.55▲ 0.02%
USD/NGN1,371▲ 0.28%
NIKKEI
69,175
▼ 0.88%
CSI300
4,943
▲ 0.48%
HSI
23,412
▲ 0.33%
NIFTY
24,022
▲ 0.83%
KOSPI
8,471
▲ 3.26%
JCI
5,884
▼ 3.56%
USD/JPY161.75▲ 0.10%
USD/CNY6.80▲ 0.13%
DAX
24,740
▼ 0.62%
CAC
8,385
▲ 0.54%
FTSE
10,462
▲ 0.31%
MIB
51,639
▼ 2.19%
IBEX
19,390
▼ 0.45%
STOXX
635.16
▲ 0.08%
EUR/USD1.14▼ 0.18%
GBP/USD1.32▼ 0.58%
SPX
7,408
▲ 0.58%
DJI
52,146
▲ 0.93%
NDX
29,443
▲ 0.33%
RUT
3,011
▲ 0.23%
TSX
34,737
▼ 0.55%
VIX
18.34
▲ 6.13%
USD/CAD1.42▲ 0.06%
US10Y
4.4020
▼ 2.03%
IBOV
170,332
▼ 0.54%
IPSA
10,770
▼ 1.21%
IPC MEX
66,550
▼ 0.45%
MERVAL
3,122,905
▼ 3.86%
COLCAP
2,322.19
▼ 1.06%
BVL PERÚ
55,438.99
▼ 0.40%
USD/BRL
5.20
▲ 0.34%
USD/MXN
17.60
▲ 0.23%
USD/CLP
920.02
▲ 0.63%
USD/COP
3,414
▼ 0.84%
USD/PEN
3.42
▲ 0.72%
USD/ARS
1,477
▲ 0.37%
USD/UYU
40.11
▲ 1.59%
USD/PYG
6,080
▲ 1.58%
USD/BOB
6.85
▲ 1.67%
USD/DOP
58.74
▲ 1.28%
USD/CRC
452.10
▲ 2.38%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.69
▲ 1.38%
USD/NIO
36.62
▲ 0.68%
USD/VES
619.98
▲ 5.68%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.12%
USD/TTD
6.75
▲ 1.46%
EUR/BRL
5.90
▲ 0.16%
BRENT
74.24
▼ 3.68%
WTI
70.67
▼ 3.47%
IRON ORE
161.91
— —
COPPER
5.96
▼ 2.96%
GOLD
4,029
▼ 2.45%
SILVER
58.72
▼ 5.32%
SOY
1,138
▲ 1.90%
CORN
417.50
▲ 1.89%
WHEAT
603.75
▲ 2.90%
COFFEE
277.85
▼ 3.51%
SUGAR
14.05
▲ 4.69%
ORANGE JUICE
147.65
▼ 0.97%
COTTON
76.86
▲ 3.92%
COCOA
4,970
▲ 9.35%
BEEF
247.68
▼ 2.93%
CATTLE
373.35
▲ 1.41%
LITHIUM
79.33
▲ 1.15%
PETR4
38.47
▼ 2.19%
VALE3
77.60
▼ 2.24%
ITUB4
41.05
— 0.00%
BBDC4
17.72
▼ 0.67%
ABEV3
16.44
▲ 0.43%
BBAS3
19.80
▼ 0.30%
B3SA3
15.00
▲ 1.90%
WEGE3
46.00
▲ 0.63%
PRIO3
54.60
▼ 2.67%
SUZB3
41.65
▼ 0.72%
RENT3
41.67
▼ 0.26%
AZZA3
19.21
▼ 4.43%
CSAN3
3.67
▼ 2.13%
RAIZ4
0.42
— 0.00%
PCAR3
2.08
— 0.00%
GMAT3
3.81
▼ 0.78%
PSSA3
52.48
▲ 0.56%
CVCB3
1.41
▲ 6.82%
POSI3
3.94
▲ 2.07%
SLCE3
13.38
▼ 0.59%
NATU3
7.81
▲ 1.17%
BRKM5
7.69
▲ 1.18%
RANI3
7.78
▲ 1.97%
CSNA3
5.07
▼ 3.80%
CMIN3
4.28
— 0.00%
USIM5
8.68
▲ 0.23%
GGBR4
21.32
▼ 1.75%
ENEV3
25.29
▲ 0.36%
NEOE3
33.80
— 0.00%
CPFE3
44.48
▲ 0.82%
CMIG4
10.72
▼ 0.46%
EQTL3
38.09
▼ 0.29%
LREN3
14.39
▲ 0.55%
VIVT3
34.56
▲ 0.82%
RAIL3
12.97
▲ 0.54%
KLABIN
16.78
▼ 0.18%
RAIA DROGASIL
17.11
▲ 0.65%
RDOR3
34.04
▼ 0.87%
HAPV3
10.34
▲ 0.58%
FLRY3
15.10
▲ 0.20%
SMTO3
14.75
▼ 0.14%
UGPA3
25.41
▼ 0.31%
VBBR3
29.31
▼ 0.27%
BBSE3
38.60
▲ 0.86%
BPAC11
53.42
▲ 1.17%
CURY3
34.40
▲ 0.20%
AERI3
2.11
▼ 0.94%
VIVARA
22.43
▲ 2.51%
COMPASS
25.06
▼ 0.16%
VAMOS
2.75
▼ 2.14%
SANB11
26.62
▼ 0.49%
ASAI3
8.23
▲ 3.65%
SBSP3
28.43
▲ 0.96%
WALMEX
51.73
▲ 1.79%
GMEXICO
198.24
▼ 3.72%
FEMSA
218.05
▼ 2.21%
CEMEX
21.28
▼ 0.28%
GFNORTE
182.17
▼ 1.41%
BIMBO
55.72
▼ 0.30%
TELEVISA
9.67
▲ 2.00%
AMX
23.02
▲ 1.37%
GAP
438.09
▲ 2.18%
ASUR
304.90
▲ 3.00%
OMA
240.07
▲ 1.66%
KOF
184.38
▼ 1.64%
GRUMA
282.51
▲ 0.96%
KIMBER
37.38
▲ 0.67%
SQM-B
71,033
▲ 1.26%
COPEC
5,910
▼ 0.96%
BSANTANDER
72.70
▼ 0.41%
FALABELLA
5,700
▲ 0.25%
ENELAM
81.80
▼ 1.21%
CENCOSUD
2,132
▼ 1.26%
CMPC
1,031
▼ 1.12%
BANCO CHILE
176.90
▼ 0.67%
LATAM AIR
26.36
▲ 3.98%
YPF
71,050
▼ 4.89%
GGAL
7,690
▼ 3.39%
PAMPA
4,953
▼ 3.27%
TXAR
667.50
▼ 1.98%
ALUAR
1,025
▼ 0.77%
TGS
9,075
▼ 4.07%
CEPU
2,228
▼ 4.99%
MIRGOR
16,050
▼ 2.28%
COME
42.99
▼ 2.83%
LOMA NEGRA
3,568
▼ 5.87%
BYMA
313.50
▼ 1.57%
TELECOM ARG
4,018
▼ 0.19%
ECOPETROL
14.90
▼ 3.93%
BANCOLOMBIA
81.00
▲ 0.04%
GRUPO AVAL
5.27
▼ 0.94%
CREDICORP
384.32
▲ 4.22%
SOUTHERN COPPER
172.71
▼ 3.28%
BUENAVENTURA
30.47
▼ 1.71%
MERCADOLIBRE
1,671
▲ 5.49%
NUBANK
12.61
▲ 0.12%
XP
15.69
▼ 0.19%
PAGSEGURO
8.82
▲ 0.69%
STONE
10.98
▲ 2.43%
GLOBANT
29.09
▼ 0.67%
TECNOGLASS
46.11
▲ 1.60%
GAP AIRPORT
249.27
▲ 2.12%
ASUR
304.90
▲ 3.00%
OMA AIRPORT
109.21
▲ 1.44%
AMX ADR
26.02
▲ 0.66%
FEMSA ADR
123.94
▼ 2.49%
CEMEX ADR
12.10
▼ 0.49%
PETROBRAS ADR
16.45
▼ 3.44%
VALE ADR
14.91
▼ 2.65%
ITAU ADR
7.88
▼ 0.82%
SANTANDER BR
5.19
▼ 1.33%
AMBEV ADR
3.16
▼ 0.16%
CSN
0.98
▼ 5.77%
GERDAU
4.11
▼ 1.44%
LATAM ADR
57.49
▲ 3.13%
BTC
59,829
▼ 4.53%
ETH
1,589
▼ 4.57%
SOL
66.54
▼ 4.46%
XRP
1.06
▼ 4.89%
BNB
554.18
▼ 4.05%
ADA
0.14
▼ 6.85%
DOGE
0.07
▼ 6.10%
AVAX
6.14
▼ 5.33%
LINK
7.26
▼ 4.78%
DOT
0.85
▼ 6.39%
LTC
40.24
▼ 4.49%
BCH
182.16
▼ 6.36%
TRX
0.33
▼ 0.85%
XLM
0.18
▼ 5.55%
HBAR
0.07
▼ 5.12%
NEAR
1.88
▼ 4.96%
ATOM
1.62
▼ 5.95%
AAVE
74.16
▲ 2.34%
SELIC
14.25%
—
EMBRAER
79.86
▲ 1.71%
EMBRAER ADR
61.80
▲ 1.18%
JBS
12.27
▲ 0.29%
JBS BDR
63.54
▲ 1.18%
MBRF3
16.34
▼ 2.74%
MBRFY
3.09
▼ 1.70%
INTER
5.36
▲ 0.47%
EGX
51,711
▼ 0.11%
USD/ZAR
16.55
▲ 0.25%
USD/NGN
1,371
▲ 0.39%
NIKKEI
69,175
▼ 0.88%
CSI300
4,943
▲ 0.48%
HSI
23,412
▲ 0.33%
NIFTY
24,022
▲ 0.83%
KOSPI
8,471
▲ 3.26%
JCI
5,884
▼ 3.56%
USD/JPY
161.73
▲ 0.12%
USD/CNY
6.7990
▲ 0.22%
DAX
24,740
▼ 0.62%
CAC
8,385
▲ 0.54%
FTSE
10,462
▲ 0.31%
MIB
51,639
▼ 2.19%
IBEX
19,390
▼ 0.45%
STOXX
635.16
▲ 0.08%
EUR/USD
1.1364
▼ 0.21%
GBP/USD
1.3172
▼ 0.23%
SPX
7,408
▲ 0.58%
DJI
52,146
▲ 0.93%
NDX
29,443
▲ 0.33%
RUT
3,011
▲ 0.23%
TSX
34,737
▼ 0.55%
VIX
18.34
▲ 6.13%
USD/CAD
1.4224
▲ 0.13%
US10Y
4.4020
▼ 2.03%