IBOV
167,968
▼ 0.18%
IPSA
10,899
▲ 0.57%
IPC MEX
67,428
▼ 1.23%
MERVAL
3,287,997
▼ 1.36%
COLCAP
2,456.59
▲ 2.10%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL5.14▼ 0.46%
USD/MXN17.32▼ 0.21%
USD/CLP901.70▲ 0.03%
USD/COP3,455▼ 0.12%
USD/PEN3.38▼ 0.08%
USD/ARS1,463▲ 0.84%
USD/UYU39.97▲ 0.34%
USD/PYG6,069▲ 1.05%
USD/BOB6.86▲ 1.56%
USD/DOP58.33▲ 0.80%
USD/CRC450.55▲ 1.88%
USD/GTQ7.62▲ 2.25%
USD/HNL26.67▲ 1.34%
USD/NIO36.62▲ 0.66%
USD/VES605.87▲ 3.27%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD155.98▼ 0.59%
USD/TTD6.70▲ 0.55%
EUR/BRL5.90▲ 0.13%
BRENT
80.59
▲ 0.93%
WTI
76.54
▼ 0.08%
IRON ORE
161.91
— —
COPPER
6.34
▼ 0.59%
GOLD
4,173
▼ 1.21%
SILVER
64.91
▼ 2.03%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.80
▼ 0.13%
VALE3
80.16
▲ 0.28%
ITUB4
39.78
▼ 0.87%
BBDC4
17.52
▲ 0.29%
ABEV3
16.25
▲ 0.19%
BBAS3
19.52
▼ 0.05%
B3SA3
14.41
▲ 0.56%
WEGE3
45.02
▼ 1.72%
PRIO3
56.90
▼ 0.12%
SUZB3
43.18
▼ 0.92%
RENT3
40.01
▼ 0.20%
AZZA3
16.51
▲ 1.85%
CSAN3
3.43
▲ 0.88%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.91
▲ 6.11%
GMAT3
3.86
▲ 0.78%
PSSA3
52.30
▼ 0.34%
CVCB3
1.21
▼ 2.42%
POSI3
4.09
▲ 7.92%
SLCE3
13.57
▲ 0.22%
NATU3
7.44
▲ 0.13%
BRKM5
7.24
▼ 3.60%
RANI3
7.83
▼ 0.38%
CSNA3
5.15
▼ 0.58%
CMIN3
4.28
▲ 1.66%
USIM5
9.14
▲ 0.44%
GGBR4
21.76
▲ 0.51%
ENEV3
24.27
▲ 0.71%
NEOE3
33.80
— 0.00%
CPFE3
43.84
▼ 0.39%
CMIG4
10.72
— 0.00%
EQTL3
36.87
▲ 0.03%
LREN3
14.26
▲ 1.93%
VIVT3
32.28
▼ 1.22%
RAIL3
12.36
▲ 0.24%
KLABIN
16.96
▼ 1.57%
RAIA DROGASIL
16.33
▼ 1.33%
RDOR3
33.15
▼ 0.30%
HAPV3
10.43
▼ 1.42%
FLRY3
14.87
▲ 0.27%
SMTO3
14.71
▼ 1.74%
UGPA3
25.16
▲ 1.33%
VBBR3
28.66
▲ 0.24%
BBSE3
38.87
▼ 1.45%
BPAC11
50.94
▲ 0.18%
CURY3
33.01
▲ 0.89%
AERI3
2.25
— 0.00%
VIVARA
20.78
▼ 1.33%
COMPASS
24.55
▼ 0.61%
VAMOS
2.70
▼ 0.37%
SANB11
26.60
▼ 0.45%
ASAI3
7.67
▼ 0.13%
SBSP3
26.94
▲ 0.15%
WALMEX
51.21
▲ 1.83%
GMEXICO
207.56
▼ 3.31%
FEMSA
214.29
▼ 2.29%
CEMEX
21.71
▼ 2.30%
GFNORTE
188.14
▼ 1.77%
BIMBO
57.17
▲ 0.26%
TELEVISA
10.51
▲ 0.19%
AMX
22.69
▼ 1.26%
GAP
436.22
▼ 0.86%
ASUR
308.21
▲ 2.26%
OMA
240.67
▼ 2.54%
KOF
184.78
▼ 2.72%
GRUMA
290.03
▲ 0.46%
KIMBER
37.29
▲ 0.92%
SQM-B
72,242
▲ 0.41%
COPEC
5,919
▲ 0.99%
BSANTANDER
74.00
▲ 0.41%
FALABELLA
6,062
▼ 0.61%
ENELAM
83.20
▲ 10.49%
CENCOSUD
2,182
▲ 0.99%
CMPC
1,047
▼ 0.73%
BANCO CHILE
182.35
▼ 0.07%
LATAM AIR
24.90
▼ 0.88%
YPF
75,650
▼ 0.62%
GGAL
8,250
▼ 2.94%
PAMPA
5,200
▼ 0.38%
TXAR
675.00
▼ 0.81%
ALUAR
998.50
▼ 1.14%
TGS
9,750
▲ 2.42%
CEPU
2,355
▼ 0.25%
MIRGOR
16,400
▼ 2.53%
COME
45.20
▼ 1.31%
LOMA NEGRA
3,583
— 0.00%
BYMA
317.00
▼ 2.31%
TELECOM ARG
4,175
▼ 0.54%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
62,909
▲ 0.02%
ETH
1,696
▼ 0.78%
SOL
68.98
▼ 0.93%
XRP
1.13
▼ 1.10%
BNB
577.70
▼ 0.05%
ADA
0.16
▼ 1.49%
DOGE
0.08
▼ 0.52%
AVAX
6.10
▼ 3.28%
LINK
7.88
▼ 1.55%
DOT
0.96
▼ 1.49%
LTC
44.23
▲ 0.97%
BCH
196.50
▼ 1.42%
TRX
0.32
▲ 0.52%
XLM
0.22
▼ 5.91%
HBAR
0.08
▲ 0.46%
NEAR
2.14
▼ 4.17%
ATOM
1.82
▲ 0.43%
AAVE
72.82
▼ 2.56%
SELIC
14.25%
—
EMBRAER
78.76
▼ 0.15%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
60.19
▼ 2.64%
MBRF3
15.12
▼ 2.14%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR16.45▲ 0.07%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY161.32▼ 0.04%
USD/CNY
6.7681
— 0.00%
DAX
24,986
▼ 0.16%
CAC
8,421
▼ 0.55%
FTSE
10,363
▼ 0.35%
MIB
52,849
▲ 0.48%
IBEX
19,347
▼ 0.29%
STOXX
635.61
▼ 0.24%
EUR/USD1.15▲ 0.14%
GBP/USD1.32▼ 0.52%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,926
▼ 0.12%
VIX
16.78
▼ 9.00%
USD/CAD1.42▲ 0.25%
US10Y
4.4510
— 0.00%
IBOV
167,968
▼ 0.18%
IPSA
10,899
▲ 0.57%
IPC MEX
67,428
▼ 1.23%
MERVAL
3,287,997
▼ 1.36%
COLCAP
2,456.59
▲ 2.10%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL
5.14
▼ 0.46%
USD/MXN
17.32
▼ 0.21%
USD/CLP
901.70
▲ 0.03%
USD/COP
3,455
▼ 0.12%
USD/PEN
3.38
▼ 0.08%
USD/ARS
1,463
▲ 0.84%
USD/UYU
39.97
▲ 0.34%
USD/PYG
6,069
▲ 1.05%
USD/BOB
6.86
▲ 1.56%
USD/DOP
58.33
▲ 0.80%
USD/CRC
450.55
▲ 1.88%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.67
▲ 1.34%
USD/NIO
36.62
▲ 0.66%
USD/VES
605.87
▲ 3.27%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
155.98
▼ 0.59%
USD/TTD
6.70
▲ 0.55%
EUR/BRL
5.90
▲ 0.13%
BRENT
80.59
▲ 0.93%
WTI
76.54
▼ 0.08%
IRON ORE
161.91
— —
COPPER
6.34
▼ 0.59%
GOLD
4,173
▼ 1.21%
SILVER
64.91
▼ 2.03%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.80
▼ 0.13%
VALE3
80.16
▲ 0.28%
ITUB4
39.78
▼ 0.87%
BBDC4
17.52
▲ 0.29%
ABEV3
16.25
▲ 0.19%
BBAS3
19.52
▼ 0.05%
B3SA3
14.41
▲ 0.56%
WEGE3
45.02
▼ 1.72%
PRIO3
56.90
▼ 0.12%
SUZB3
43.18
▼ 0.92%
RENT3
40.01
▼ 0.20%
AZZA3
16.51
▲ 1.85%
CSAN3
3.43
▲ 0.88%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.91
▲ 6.11%
GMAT3
3.86
▲ 0.78%
PSSA3
52.30
▼ 0.34%
CVCB3
1.21
▼ 2.42%
POSI3
4.09
▲ 7.92%
SLCE3
13.57
▲ 0.22%
NATU3
7.44
▲ 0.13%
BRKM5
7.24
▼ 3.60%
RANI3
7.83
▼ 0.38%
CSNA3
5.15
▼ 0.58%
CMIN3
4.28
▲ 1.66%
USIM5
9.14
▲ 0.44%
GGBR4
21.76
▲ 0.51%
ENEV3
24.27
▲ 0.71%
NEOE3
33.80
— 0.00%
CPFE3
43.84
▼ 0.39%
CMIG4
10.72
— 0.00%
EQTL3
36.87
▲ 0.03%
LREN3
14.26
▲ 1.93%
VIVT3
32.28
▼ 1.22%
RAIL3
12.36
▲ 0.24%
KLABIN
16.96
▼ 1.57%
RAIA DROGASIL
16.33
▼ 1.33%
RDOR3
33.15
▼ 0.30%
HAPV3
10.43
▼ 1.42%
FLRY3
14.87
▲ 0.27%
SMTO3
14.71
▼ 1.74%
UGPA3
25.16
▲ 1.33%
VBBR3
28.66
▲ 0.24%
BBSE3
38.87
▼ 1.45%
BPAC11
50.94
▲ 0.18%
CURY3
33.01
▲ 0.89%
AERI3
2.25
— 0.00%
VIVARA
20.78
▼ 1.33%
COMPASS
24.55
▼ 0.61%
VAMOS
2.70
▼ 0.37%
SANB11
26.60
▼ 0.45%
ASAI3
7.67
▼ 0.13%
SBSP3
26.94
▲ 0.15%
WALMEX
51.21
▲ 1.83%
GMEXICO
207.56
▼ 3.31%
FEMSA
214.29
▼ 2.29%
CEMEX
21.71
▼ 2.30%
GFNORTE
188.14
▼ 1.77%
BIMBO
57.17
▲ 0.26%
TELEVISA
10.51
▲ 0.19%
AMX
22.69
▼ 1.26%
GAP
436.22
▼ 0.86%
ASUR
308.21
▲ 2.26%
OMA
240.67
▼ 2.54%
KOF
184.78
▼ 2.72%
GRUMA
290.03
▲ 0.46%
KIMBER
37.29
▲ 0.92%
SQM-B
72,242
▲ 0.41%
COPEC
5,919
▲ 0.99%
BSANTANDER
74.00
▲ 0.41%
FALABELLA
6,062
▼ 0.61%
ENELAM
83.20
▲ 10.49%
CENCOSUD
2,182
▲ 0.99%
CMPC
1,047
▼ 0.73%
BANCO CHILE
182.35
▼ 0.07%
LATAM AIR
24.90
▼ 0.88%
YPF
75,650
▼ 0.62%
GGAL
8,250
▼ 2.94%
PAMPA
5,200
▼ 0.38%
TXAR
675.00
▼ 0.81%
ALUAR
998.50
▼ 1.14%
TGS
9,750
▲ 2.42%
CEPU
2,355
▼ 0.25%
MIRGOR
16,400
▼ 2.53%
COME
45.20
▼ 1.31%
LOMA NEGRA
3,583
— 0.00%
BYMA
317.00
▼ 2.31%
TELECOM ARG
4,175
▼ 0.54%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
62,909
▲ 0.02%
ETH
1,696
▼ 0.78%
SOL
68.98
▼ 0.93%
XRP
1.13
▼ 1.10%
BNB
577.70
▼ 0.05%
ADA
0.16
▼ 1.49%
DOGE
0.08
▼ 0.52%
AVAX
6.10
▼ 3.28%
LINK
7.88
▼ 1.55%
DOT
0.96
▼ 1.49%
LTC
44.23
▲ 0.97%
BCH
196.50
▼ 1.42%
TRX
0.32
▲ 0.52%
XLM
0.22
▼ 5.91%
HBAR
0.08
▲ 0.46%
NEAR
2.14
▼ 4.17%
ATOM
1.82
▲ 0.43%
AAVE
72.82
▼ 2.56%
SELIC
14.25%
—
EMBRAER
78.76
▼ 0.15%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
60.19
▼ 2.64%
MBRF3
15.12
▼ 2.14%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR
16.45
▲ 0.31%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY
161.31
▼ 0.02%
USD/CNY
6.7681
— 0.00%
DAX
24,986
▼ 0.16%
CAC
8,421
▼ 0.55%
FTSE
10,363
▼ 0.35%
MIB
52,849
▲ 0.48%
IBEX
19,347
▼ 0.29%
STOXX
635.61
▼ 0.24%
EUR/USD
1.1473
▲ 0.05%
GBP/USD
1.3233
▲ 0.20%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,926
▼ 0.12%
VIX
16.78
▼ 9.00%
USD/CAD
1.4174
▲ 0.31%
US10Y
4.4510
— 0.00%