IBOV
171,952
▼ 1.06%
IPSA
10,644
▼ 1.33%
IPC MEX
68,097
▼ 0.71%
MERVAL
3,254,545
▲ 2.78%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.03
▼ 0.04%
USD/MXN
17.38
▲ 0.10%
USD/CLP
894.56
▲ 0.54%
USD/COP
3,559
▼ 3.24%
USD/PEN
3.41
▲ 0.40%
USD/ARS
1,421
▲ 0.85%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.15
▲ 0.16%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.42
▲ 0.82%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.85
▼ 0.42%
BRENT
97.17
▲ 5.56%
WTI
94.14
▲ 7.76%
IRON ORE
161.91
— —
COPPER
6.54
▲ 2.78%
GOLD
4,497
▼ 1.40%
SILVER
74.97
▼ 0.86%
SOY
1,184
▼ 0.27%
CORN
442.00
▼ 1.06%
WHEAT
611.00
▲ 0.08%
COFFEE
260.05
▼ 2.09%
SUGAR
14.53
▲ 3.34%
ORANGE JUICE
150.80
▼ 5.31%
COTTON
76.66
▲ 0.67%
COCOA
3,896
▼ 0.69%
BEEF
240.48
▼ 3.13%
CATTLE
352.38
▲ 1.13%
LITHIUM
85.52
▼ 1.87%
PETR4
42.54
▲ 3.00%
VALE3
80.75
▼ 2.50%
ITUB4
39.29
▼ 1.83%
BBDC4
17.48
▼ 1.14%
ABEV3
16.38
▲ 0.37%
BBAS3
20.15
▼ 0.45%
B3SA3
16.20
▼ 1.82%
WEGE3
43.25
▼ 1.93%
PRIO3
63.77
▲ 2.44%
SUZB3
40.86
▼ 2.51%
RENT3
41.45
▼ 1.36%
AZZA3
19.01
▼ 1.55%
CSAN3
3.85
▲ 1.32%
RAIZ4
0.38
▲ 5.56%
PCAR3
1.71
▼ 8.06%
GMAT3
4.10
▼ 3.98%
PSSA3
47.95
▼ 0.75%
CVCB3
1.58
▲ 5.33%
POSI3
4.05
▼ 0.49%
SLCE3
15.17
▼ 2.13%
NATU3
9.77
▼ 1.81%
BRKM5
10.35
▼ 1.05%
RANI3
7.97
▼ 0.62%
CSNA3
6.21
▼ 7.45%
CMIN3
4.47
▼ 4.08%
USIM5
10.95
▼ 1.17%
GGBR4
22.77
— 0.00%
ENEV3
25.05
▼ 2.26%
NEOE3
33.80
— 0.00%
CPFE3
43.00
▼ 0.90%
CMIG4
10.76
— 0.00%
EQTL3
38.42
▼ 0.34%
LREN3
14.93
▲ 0.20%
VIVT3
33.19
▼ 1.86%
RAIL3
13.96
▲ 1.75%
KLABIN
16.52
▼ 0.90%
RAIA DROGASIL
17.91
▼ 4.17%
RDOR3
33.68
▼ 1.00%
HAPV3
12.21
▲ 0.49%
FLRY3
15.17
▼ 1.43%
SMTO3
17.34
▲ 2.12%
UGPA3
25.63
▼ 0.93%
VBBR3
29.85
▲ 0.34%
BBSE3
35.03
▼ 1.05%
BPAC11
52.50
▼ 2.33%
CURY3
31.38
▼ 1.10%
AERI3
2.27
▼ 0.87%
VIVARA
21.49
▼ 1.60%
COMPASS
26.25
▼ 1.94%
VAMOS
2.95
▼ 3.59%
SANB11
26.98
▼ 0.66%
ASAI3
8.55
▼ 2.29%
SBSP3
27.45
▼ 1.79%
WALMEX
52.03
▼ 0.71%
GMEXICO
214.58
▼ 0.31%
FEMSA
204.88
▼ 0.85%
CEMEX
22.95
▲ 0.53%
GFNORTE
179.48
▼ 0.72%
BIMBO
57.81
▼ 3.15%
TELEVISA
9.19
▼ 1.29%
AMX
21.93
▼ 0.23%
GAP
404.09
▼ 1.04%
ASUR
293.32
▼ 1.04%
OMA
214.43
▼ 1.65%
KOF
185.85
▼ 0.83%
GRUMA
293.69
▲ 1.01%
KIMBER
38.34
▼ 0.16%
SQM-B
74,690
▼ 1.98%
COPEC
6,339
▲ 0.25%
BSANTANDER
69.95
▼ 0.07%
FALABELLA
5,666
▼ 0.61%
ENELAM
78.55
▲ 0.71%
CENCOSUD
2,133
▲ 1.62%
CMPC
1,079
▲ 1.22%
BANCO CHILE
168.50
▲ 0.50%
LATAM AIR
23.12
▼ 4.07%
YPF
82,050
▲ 4.72%
GGAL
7,670
▲ 2.33%
PAMPA
5,250
▲ 3.35%
TXAR
700.00
▲ 1.08%
ALUAR
1,030
▲ 1.08%
TGS
9,460
▲ 3.56%
CEPU
2,418
▲ 2.63%
MIRGOR
17,250
▲ 1.77%
COME
50.50
▲ 2.31%
LOMA NEGRA
3,718
▲ 3.48%
BYMA
301.25
▲ 1.43%
TELECOM ARG
4,375
▲ 1.10%
ECOPETROL
16.09
▲ 10.10%
BANCOLOMBIA
75.43
▲ 9.97%
GRUPO AVAL
5.13
▲ 11.28%
CREDICORP
341.18
▼ 0.42%
SOUTHERN COPPER
194.38
▲ 1.61%
BUENAVENTURA
35.23
▼ 4.50%
MERCADOLIBRE
1,704
▲ 0.49%
NUBANK
13.05
▼ 0.65%
XP
16.66
▼ 0.09%
PAGSEGURO
9.40
▲ 0.48%
STONE
11.58
▲ 1.14%
GLOBANT
44.33
▲ 9.84%
TECNOGLASS
43.86
▲ 1.79%
GAP AIRPORT
232.38
▼ 1.66%
ASUR
293.32
▼ 1.04%
OMA AIRPORT
98.73
▼ 1.58%
AMX ADR
25.17
▼ 0.83%
FEMSA ADR
117.67
▼ 1.14%
CEMEX ADR
13.18
▲ 0.69%
PETROBRAS ADR
18.90
▲ 0.69%
VALE ADR
16.02
▼ 1.42%
ITAU ADR
7.77
▼ 1.46%
SANTANDER BR
5.38
▼ 1.19%
AMBEV ADR
3.24
▲ 0.78%
CSN
1.25
▼ 7.78%
GERDAU
4.52
▲ 0.33%
LATAM ADR
51.26
▼ 4.51%
BTC
70,977
▼ 3.54%
ETH
1,968
▼ 1.81%
SOL
79.65
▼ 3.22%
XRP
1.28
▼ 3.49%
BNB
679.92
▼ 4.05%
ADA
0.23
▼ 3.10%
DOGE
0.10
▼ 1.59%
AVAX
8.76
▼ 2.23%
LINK
8.93
▼ 2.17%
DOT
1.13
▼ 4.58%
LTC
50.35
▼ 3.18%
BCH
287.44
▼ 4.94%
TRX
0.35
▼ 1.31%
XLM
0.25
▼ 2.92%
HBAR
0.09
▼ 3.77%
NEAR
2.40
▲ 3.25%
ATOM
1.90
▼ 2.51%
AAVE
79.12
▼ 3.57%
SELIC
14.50%
—
EMBRAER
72.10
▼ 1.74%
EMBRAER ADR
57.18
▼ 0.99%
JBS
12.13
▼ 2.77%
JBS BDR
60.93
▼ 0.11%
MBRF3
15.68
▼ 2.06%
MBRFY
3.08
▼ 4.64%
INTER
6.29
▲ 1.94%
IBOV
171,952
▼ 1.06%
IPSA
10,644
▼ 1.33%
IPC MEX
68,097
▼ 0.71%
MERVAL
3,254,545
▲ 2.78%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.03
▼ 0.04%
USD/MXN
17.38
▲ 0.10%
USD/CLP
894.56
▲ 0.54%
USD/COP
3,559
▼ 3.24%
USD/PEN
3.41
▲ 0.40%
USD/ARS
1,421
▲ 0.85%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.15
▲ 0.16%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.42
▲ 0.82%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.85
▼ 0.42%
BRENT
97.17
▲ 5.56%
WTI
94.14
▲ 7.76%
IRON ORE
161.91
— —
COPPER
6.54
▲ 2.78%
GOLD
4,497
▼ 1.40%
SILVER
74.97
▼ 0.86%
SOY
1,184
▼ 0.27%
CORN
442.00
▼ 1.06%
WHEAT
611.00
▲ 0.08%
COFFEE
260.05
▼ 2.09%
SUGAR
14.53
▲ 3.34%
ORANGE JUICE
150.80
▼ 5.31%
COTTON
76.66
▲ 0.67%
COCOA
3,896
▼ 0.69%
BEEF
240.48
▼ 3.13%
CATTLE
352.38
▲ 1.13%
LITHIUM
85.52
▼ 1.87%
PETR4
42.54
▲ 3.00%
VALE3
80.75
▼ 2.50%
ITUB4
39.29
▼ 1.83%
BBDC4
17.48
▼ 1.14%
ABEV3
16.38
▲ 0.37%
BBAS3
20.15
▼ 0.45%
B3SA3
16.20
▼ 1.82%
WEGE3
43.25
▼ 1.93%
PRIO3
63.77
▲ 2.44%
SUZB3
40.86
▼ 2.51%
RENT3
41.45
▼ 1.36%
AZZA3
19.01
▼ 1.55%
CSAN3
3.85
▲ 1.32%
RAIZ4
0.38
▲ 5.56%
PCAR3
1.71
▼ 8.06%
GMAT3
4.10
▼ 3.98%
PSSA3
47.95
▼ 0.75%
CVCB3
1.58
▲ 5.33%
POSI3
4.05
▼ 0.49%
SLCE3
15.17
▼ 2.13%
NATU3
9.77
▼ 1.81%
BRKM5
10.35
▼ 1.05%
RANI3
7.97
▼ 0.62%
CSNA3
6.21
▼ 7.45%
CMIN3
4.47
▼ 4.08%
USIM5
10.95
▼ 1.17%
GGBR4
22.77
— 0.00%
ENEV3
25.05
▼ 2.26%
NEOE3
33.80
— 0.00%
CPFE3
43.00
▼ 0.90%
CMIG4
10.76
— 0.00%
EQTL3
38.42
▼ 0.34%
LREN3
14.93
▲ 0.20%
VIVT3
33.19
▼ 1.86%
RAIL3
13.96
▲ 1.75%
KLABIN
16.52
▼ 0.90%
RAIA DROGASIL
17.91
▼ 4.17%
RDOR3
33.68
▼ 1.00%
HAPV3
12.21
▲ 0.49%
FLRY3
15.17
▼ 1.43%
SMTO3
17.34
▲ 2.12%
UGPA3
25.63
▼ 0.93%
VBBR3
29.85
▲ 0.34%
BBSE3
35.03
▼ 1.05%
BPAC11
52.50
▼ 2.33%
CURY3
31.38
▼ 1.10%
AERI3
2.27
▼ 0.87%
VIVARA
21.49
▼ 1.60%
COMPASS
26.25
▼ 1.94%
VAMOS
2.95
▼ 3.59%
SANB11
26.98
▼ 0.66%
ASAI3
8.55
▼ 2.29%
SBSP3
27.45
▼ 1.79%
WALMEX
52.03
▼ 0.71%
GMEXICO
214.58
▼ 0.31%
FEMSA
204.88
▼ 0.85%
CEMEX
22.95
▲ 0.53%
GFNORTE
179.48
▼ 0.72%
BIMBO
57.81
▼ 3.15%
TELEVISA
9.19
▼ 1.29%
AMX
21.93
▼ 0.23%
GAP
404.09
▼ 1.04%
ASUR
293.32
▼ 1.04%
OMA
214.43
▼ 1.65%
KOF
185.85
▼ 0.83%
GRUMA
293.69
▲ 1.01%
KIMBER
38.34
▼ 0.16%
SQM-B
74,690
▼ 1.98%
COPEC
6,339
▲ 0.25%
BSANTANDER
69.95
▼ 0.07%
FALABELLA
5,666
▼ 0.61%
ENELAM
78.55
▲ 0.71%
CENCOSUD
2,133
▲ 1.62%
CMPC
1,079
▲ 1.22%
BANCO CHILE
168.50
▲ 0.50%
LATAM AIR
23.12
▼ 4.07%
YPF
82,050
▲ 4.72%
GGAL
7,670
▲ 2.33%
PAMPA
5,250
▲ 3.35%
TXAR
700.00
▲ 1.08%
ALUAR
1,030
▲ 1.08%
TGS
9,460
▲ 3.56%
CEPU
2,418
▲ 2.63%
MIRGOR
17,250
▲ 1.77%
COME
50.50
▲ 2.31%
LOMA NEGRA
3,718
▲ 3.48%
BYMA
301.25
▲ 1.43%
TELECOM ARG
4,375
▲ 1.10%
ECOPETROL
16.09
▲ 10.10%
BANCOLOMBIA
75.43
▲ 9.97%
GRUPO AVAL
5.13
▲ 11.28%
CREDICORP
341.18
▼ 0.42%
SOUTHERN COPPER
194.38
▲ 1.61%
BUENAVENTURA
35.23
▼ 4.50%
MERCADOLIBRE
1,704
▲ 0.49%
NUBANK
13.05
▼ 0.65%
XP
16.66
▼ 0.09%
PAGSEGURO
9.40
▲ 0.48%
STONE
11.58
▲ 1.14%
GLOBANT
44.33
▲ 9.84%
TECNOGLASS
43.86
▲ 1.79%
GAP AIRPORT
232.38
▼ 1.66%
ASUR
293.32
▼ 1.04%
OMA AIRPORT
98.73
▼ 1.58%
AMX ADR
25.17
▼ 0.83%
FEMSA ADR
117.67
▼ 1.14%
CEMEX ADR
13.18
▲ 0.69%
PETROBRAS ADR
18.90
▲ 0.69%
VALE ADR
16.02
▼ 1.42%
ITAU ADR
7.77
▼ 1.46%
SANTANDER BR
5.38
▼ 1.19%
AMBEV ADR
3.24
▲ 0.78%
CSN
1.25
▼ 7.78%
GERDAU
4.52
▲ 0.33%
LATAM ADR
51.26
▼ 4.51%
BTC
70,977
▼ 3.54%
ETH
1,968
▼ 1.81%
SOL
79.65
▼ 3.22%
XRP
1.28
▼ 3.49%
BNB
679.92
▼ 4.05%
ADA
0.23
▼ 3.10%
DOGE
0.10
▼ 1.59%
AVAX
8.76
▼ 2.23%
LINK
8.93
▼ 2.17%
DOT
1.13
▼ 4.58%
LTC
50.35
▼ 3.18%
BCH
287.44
▼ 4.94%
TRX
0.35
▼ 1.31%
XLM
0.25
▼ 2.92%
HBAR
0.09
▼ 3.77%
NEAR
2.40
▲ 3.25%
ATOM
1.90
▼ 2.51%
AAVE
79.12
▼ 3.57%
SELIC
14.50%
—
EMBRAER
72.10
▼ 1.74%
EMBRAER ADR
57.18
▼ 0.99%
JBS
12.13
▼ 2.77%
JBS BDR
60.93
▼ 0.11%
MBRF3
15.68
▼ 2.06%
MBRFY
3.08
▼ 4.64%
INTER
6.29
▲ 1.94%