IBOV 174,372 ▲ 1.26% IPSA 10,505 ▼ 1.15% IPC MEX 68,840 ▲ 1.03% MERVAL 3,207,024 ▼ 1.10% COLCAP 2,254.58 ▲ 3.57% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.01 ▼ 0.28% USD/MXN 17.28 ▼ 0.53% USD/CLP 889.61 ▼ 0.26% USD/COP 3,574 ▼ 2.86% USD/PEN 3.40 ▲ 0.06% USD/ARS 1,427 ▼ 0.05% USD/UYU 40.32 ▲ 1.82% USD/PYG 6,011 ▲ 1.79% USD/BOB 6.86 ▲ 1.80% USD/DOP 57.70 ▼ 0.59% USD/CRC 454.82 ▲ 3.36% USD/GTQ 7.62 ▲ 2.20% USD/HNL 26.63 ▲ 0.37% USD/NIO 36.62 ▲ 0.26% USD/VES 556.58 ▲ 0.51% USD/PAB 1.00 ▲ 2.18% USD/BZD 2.00 ▲ 1.61% USD/JMD 156.58 ▲ 0.39% USD/TTD 6.70 ▲ 0.52% EUR/BRL 5.83 ▼ 0.61% BRENT 95.98 ▲ 1.05% WTI 93.61 ▲ 1.57% IRON ORE 161.91 — — COPPER 6.67 ▲ 2.17% GOLD 4,516 ▲ 0.91% SILVER 75.34 ▲ 0.44% SOY 1,165 ▼ 1.38% CORN 440.00 ▼ 0.90% WHEAT 602.50 ▼ 1.03% COFFEE 259.15 ▼ 0.56% SUGAR 14.38 ▼ 0.48% ORANGE JUICE 160.00 ▲ 6.67% COTTON 78.10 ▲ 1.91% COCOA 4,074 ▲ 4.60% BEEF 239.80 ▼ 3.69% CATTLE 348.90 ▼ 0.75% LITHIUM 86.29 ▲ 0.23% PETR4 41.55 ▼ 0.29% VALE3 84.81 ▲ 3.81% ITUB4 39.73 ▲ 0.94% BBDC4 17.75 ▲ 1.54% ABEV3 16.45 ▲ 0.12% BBAS3 19.99 ▼ 0.45% B3SA3 16.38 ▲ 0.80% WEGE3 42.12 ▼ 2.05% PRIO3 62.52 ▼ 0.48% SUZB3 40.45 ▼ 0.49% RENT3 42.10 ▲ 1.84% AZZA3 18.76 ▼ 0.11% CSAN3 3.89 ▲ 0.26% RAIZ4 0.38 ▼ 5.00% PCAR3 1.58 ▼ 1.86% GMAT3 4.21 ▲ 1.69% PSSA3 48.65 ▲ 1.35% CVCB3 1.53 ▼ 1.29% POSI3 4.05 ▼ 1.22% SLCE3 15.28 ▲ 0.46% NATU3 9.81 ▼ 0.30% BRKM5 9.76 ▼ 4.59% RANI3 7.89 ▼ 0.63% CSNA3 7.14 ▲ 9.01% CMIN3 4.78 ▲ 5.29% USIM5 11.95 ▲ 7.75% GGBR4 24.37 ▲ 5.32% ENEV3 25.33 ▲ 1.81% NEOE3 33.80 — 0.00% CPFE3 43.30 ▲ 1.05% CMIG4 10.98 ▲ 1.57% EQTL3 38.95 ▲ 1.35% LREN3 15.47 ▲ 3.00% VIVT3 33.88 ▲ 1.89% RAIL3 14.18 ▲ 1.87% KLABIN 16.77 ▲ 0.78% RAIA DROGASIL 18.00 ▲ 0.78% RDOR3 34.22 ▲ 1.03% HAPV3 12.18 ▼ 0.16% FLRY3 15.32 ▲ 0.07% SMTO3 17.53 ▲ 1.80% UGPA3 25.55 ▲ 0.55% VBBR3 30.07 ▲ 0.53% BBSE3 35.22 ▲ 0.54% BPAC11 53.22 ▲ 0.89% CURY3 31.52 ▲ 0.64% AERI3 2.35 ▼ 2.08% VIVARA 21.48 ▼ 0.32% COMPASS 26.43 ▲ 0.19% VAMOS 2.98 ▼ 0.67% SANB11 27.52 ▲ 1.14% ASAI3 9.08 ▲ 5.58% SBSP3 27.89 ▲ 2.24% WALMEX 51.88 ▼ 0.48% GMEXICO 220.97 ▲ 2.30% FEMSA 207.48 ▲ 1.47% CEMEX 22.70 ▼ 0.57% GFNORTE 181.77 ▲ 0.74% BIMBO 58.32 ▲ 1.37% TELEVISA 9.22 ▼ 1.07% AMX 22.35 ▲ 1.87% GAP 413.62 ▲ 3.19% ASUR 303.22 ▲ 2.21% OMA 223.36 ▲ 3.02% KOF 187.65 ▲ 1.27% GRUMA 293.11 ▲ 0.95% KIMBER 38.27 ▼ 1.01% SQM-B 71,797 ▼ 3.56% COPEC 6,197 ▼ 2.25% BSANTANDER 68.99 ▼ 0.38% FALABELLA 5,579 ▼ 1.17% ENELAM 77.51 ▼ 0.63% CENCOSUD 2,161 ▲ 0.72% CMPC 1,050 ▼ 1.41% BANCO CHILE 166.20 ▼ 0.23% LATAM AIR 22.74 ▼ 1.47% YPF 82,800 ▲ 1.53% GGAL 7,490 ▼ 1.96% PAMPA 5,175 ▼ 1.24% TXAR 681.00 ▼ 1.09% ALUAR 994.00 ▼ 3.50% TGS 9,405 ▼ 0.21% CEPU 2,360 ▼ 1.46% MIRGOR 16,900 ▼ 1.74% COME 48.93 ▼ 2.53% LOMA NEGRA 3,518 ▼ 3.96% BYMA 292.00 ▼ 3.07% TELECOM ARG 4,178 ▼ 3.63% ECOPETROL 16.06 ▼ 1.17% BANCOLOMBIA 73.88 ▲ 0.70% GRUPO AVAL 4.98 ▼ 3.40% CREDICORP 341.67 ▲ 0.33% SOUTHERN COPPER 201.22 ▲ 3.39% BUENAVENTURA 34.55 ▼ 1.72% MERCADOLIBRE 1,663 ▼ 3.91% NUBANK 11.82 ▼ 9.01% XP 16.34 ▼ 1.60% PAGSEGURO 9.26 ▼ 1.86% STONE 11.28 ▼ 3.55% GLOBANT 42.22 ▼ 5.00% TECNOGLASS 43.81 ▲ 0.55% GAP AIRPORT 238.70 ▲ 3.15% ASUR 303.22 ▲ 2.21% OMA AIRPORT 103.52 ▲ 3.23% AMX ADR 25.72 ▲ 2.06% FEMSA ADR 120.25 ▲ 2.14% CEMEX ADR 13.10 ▼ 0.04% PETROBRAS ADR 18.77 ▼ 0.50% VALE ADR 16.91 ▲ 3.71% ITAU ADR 7.90 ▲ 1.35% SANTANDER BR 5.51 ▲ 1.38% AMBEV ADR 3.26 ▲ 0.46% CSN 1.43 ▲ 9.16% GERDAU 4.87 ▲ 6.80% LATAM ADR 50.93 ▼ 2.15% BTC 66,473 ▼ 6.80% ETH 1,888 ▼ 5.76% SOL 74.81 ▼ 7.74% XRP 1.21 ▼ 6.65% BNB 654.67 ▼ 5.41% ADA 0.21 ▼ 7.66% DOGE 0.09 ▼ 7.82% AVAX 8.19 ▼ 8.14% LINK 8.40 ▼ 7.08% DOT 1.08 ▼ 6.45% LTC 47.45 ▼ 6.45% BCH 277.62 ▼ 5.30% TRX 0.34 ▼ 2.22% XLM 0.22 ▼ 10.99% HBAR 0.09 ▼ 5.72% NEAR 2.50 ▼ 5.08% ATOM 1.79 ▼ 5.67% AAVE 74.22 ▼ 7.38% SELIC 14.50% — EMBRAER 72.32 ▲ 0.21% EMBRAER ADR 57.73 ▲ 1.35% JBS 12.20 ▲ 0.79% JBS BDR 61.04 ▲ 0.73% MBRF3 15.91 ▲ 0.51% MBRFY 3.18 ▲ 0.95% INTER 6.00 ▼ 2.84% EGX 52,927 ▲ 0.14% USD/ZAR 16.23 ▼ 0.25% USD/NGN 1,362 ▼ 0.37% NIKKEI 66,734 ▼ 0.30% CSI300 4,915 ▲ 1.45% HSI 26,038 ▲ 2.52% NIFTY 23,484 ▲ 0.43% KOSPI 8,801 ▲ 0.15% JCI 6,195 ▲ 1.11% USD/JPY 159.92 ▲ 0.21% USD/CNY 6.7622 ▼ 0.03% DAX 25,124 ▲ 0.48% CAC 8,209 ▲ 0.77% FTSE 10,374 ▲ 0.33% MIB 50,579 ▲ 1.61% IBEX 18,272 ▲ 0.48% STOXX 625.34 ▲ 0.66% EUR/USD 1.1635 ▼ 0.03% GBP/USD 1.3470 ▲ 0.06% SPX 7,610 ▲ 0.13% DJI 51,346 ▲ 0.52% NDX 30,614 ▲ 0.33% RUT 2,931 ▲ 0.87% TSX 35,139 ▲ 1.16% VIX 15.80 ▼ 1.56% USD/CAD 1.3832 ▼ 0.01% US10Y 4.4550 ▼ 0.45% IBOV 174,372 ▲ 1.26% IPSA 10,505 ▼ 1.15% IPC MEX 68,840 ▲ 1.03% MERVAL 3,207,024 ▼ 1.10% COLCAP 2,254.58 ▲ 3.57% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.01 ▼ 0.28% USD/MXN 17.28 ▼ 0.53% USD/CLP 889.61 ▼ 0.26% USD/COP 3,574 ▼ 2.86% USD/PEN 3.40 ▲ 0.06% USD/ARS 1,427 ▼ 0.05% USD/UYU 40.32 ▲ 1.82% USD/PYG 6,011 ▲ 1.79% USD/BOB 6.86 ▲ 1.80% USD/DOP 57.70 ▼ 0.59% USD/CRC 454.82 ▲ 3.36% USD/GTQ 7.62 ▲ 2.20% USD/HNL 26.63 ▲ 0.37% USD/NIO 36.62 ▲ 0.26% USD/VES 556.58 ▲ 0.51% USD/PAB 1.00 ▲ 2.18% USD/BZD 2.00 ▲ 1.61% USD/JMD 156.58 ▲ 0.39% USD/TTD 6.70 ▲ 0.52% EUR/BRL 5.83 ▼ 0.61% BRENT 95.98 ▲ 1.05% WTI 93.61 ▲ 1.57% IRON ORE 161.91 — — COPPER 6.67 ▲ 2.17% GOLD 4,516 ▲ 0.91% SILVER 75.34 ▲ 0.44% SOY 1,165 ▼ 1.38% CORN 440.00 ▼ 0.90% WHEAT 602.50 ▼ 1.03% COFFEE 259.15 ▼ 0.56% SUGAR 14.38 ▼ 0.48% ORANGE JUICE 160.00 ▲ 6.67% COTTON 78.10 ▲ 1.91% COCOA 4,074 ▲ 4.60% BEEF 239.80 ▼ 3.69% CATTLE 348.90 ▼ 0.75% LITHIUM 86.29 ▲ 0.23% PETR4 41.55 ▼ 0.29% VALE3 84.81 ▲ 3.81% ITUB4 39.73 ▲ 0.94% BBDC4 17.75 ▲ 1.54% ABEV3 16.45 ▲ 0.12% BBAS3 19.99 ▼ 0.45% B3SA3 16.38 ▲ 0.80% WEGE3 42.12 ▼ 2.05% PRIO3 62.52 ▼ 0.48% SUZB3 40.45 ▼ 0.49% RENT3 42.10 ▲ 1.84% AZZA3 18.76 ▼ 0.11% CSAN3 3.89 ▲ 0.26% RAIZ4 0.38 ▼ 5.00% PCAR3 1.58 ▼ 1.86% GMAT3 4.21 ▲ 1.69% PSSA3 48.65 ▲ 1.35% CVCB3 1.53 ▼ 1.29% POSI3 4.05 ▼ 1.22% SLCE3 15.28 ▲ 0.46% NATU3 9.81 ▼ 0.30% BRKM5 9.76 ▼ 4.59% RANI3 7.89 ▼ 0.63% CSNA3 7.14 ▲ 9.01% CMIN3 4.78 ▲ 5.29% USIM5 11.95 ▲ 7.75% GGBR4 24.37 ▲ 5.32% ENEV3 25.33 ▲ 1.81% NEOE3 33.80 — 0.00% CPFE3 43.30 ▲ 1.05% CMIG4 10.98 ▲ 1.57% EQTL3 38.95 ▲ 1.35% LREN3 15.47 ▲ 3.00% VIVT3 33.88 ▲ 1.89% RAIL3 14.18 ▲ 1.87% KLABIN 16.77 ▲ 0.78% RAIA DROGASIL 18.00 ▲ 0.78% RDOR3 34.22 ▲ 1.03% HAPV3 12.18 ▼ 0.16% FLRY3 15.32 ▲ 0.07% SMTO3 17.53 ▲ 1.80% UGPA3 25.55 ▲ 0.55% VBBR3 30.07 ▲ 0.53% BBSE3 35.22 ▲ 0.54% BPAC11 53.22 ▲ 0.89% CURY3 31.52 ▲ 0.64% AERI3 2.35 ▼ 2.08% VIVARA 21.48 ▼ 0.32% COMPASS 26.43 ▲ 0.19% VAMOS 2.98 ▼ 0.67% SANB11 27.52 ▲ 1.14% ASAI3 9.08 ▲ 5.58% SBSP3 27.89 ▲ 2.24% WALMEX 51.88 ▼ 0.48% GMEXICO 220.97 ▲ 2.30% FEMSA 207.48 ▲ 1.47% CEMEX 22.70 ▼ 0.57% GFNORTE 181.77 ▲ 0.74% BIMBO 58.32 ▲ 1.37% TELEVISA 9.22 ▼ 1.07% AMX 22.35 ▲ 1.87% GAP 413.62 ▲ 3.19% ASUR 303.22 ▲ 2.21% OMA 223.36 ▲ 3.02% KOF 187.65 ▲ 1.27% GRUMA 293.11 ▲ 0.95% KIMBER 38.27 ▼ 1.01% SQM-B 71,797 ▼ 3.56% COPEC 6,197 ▼ 2.25% BSANTANDER 68.99 ▼ 0.38% FALABELLA 5,579 ▼ 1.17% ENELAM 77.51 ▼ 0.63% CENCOSUD 2,161 ▲ 0.72% CMPC 1,050 ▼ 1.41% BANCO CHILE 166.20 ▼ 0.23% LATAM AIR 22.74 ▼ 1.47% YPF 82,800 ▲ 1.53% GGAL 7,490 ▼ 1.96% PAMPA 5,175 ▼ 1.24% TXAR 681.00 ▼ 1.09% ALUAR 994.00 ▼ 3.50% TGS 9,405 ▼ 0.21% CEPU 2,360 ▼ 1.46% MIRGOR 16,900 ▼ 1.74% COME 48.93 ▼ 2.53% LOMA NEGRA 3,518 ▼ 3.96% BYMA 292.00 ▼ 3.07% TELECOM ARG 4,178 ▼ 3.63% ECOPETROL 16.06 ▼ 1.17% BANCOLOMBIA 73.88 ▲ 0.70% GRUPO AVAL 4.98 ▼ 3.40% CREDICORP 341.67 ▲ 0.33% SOUTHERN COPPER 201.22 ▲ 3.39% BUENAVENTURA 34.55 ▼ 1.72% MERCADOLIBRE 1,663 ▼ 3.91% NUBANK 11.82 ▼ 9.01% XP 16.34 ▼ 1.60% PAGSEGURO 9.26 ▼ 1.86% STONE 11.28 ▼ 3.55% GLOBANT 42.22 ▼ 5.00% TECNOGLASS 43.81 ▲ 0.55% GAP AIRPORT 238.70 ▲ 3.15% ASUR 303.22 ▲ 2.21% OMA AIRPORT 103.52 ▲ 3.23% AMX ADR 25.72 ▲ 2.06% FEMSA ADR 120.25 ▲ 2.14% CEMEX ADR 13.10 ▼ 0.04% PETROBRAS ADR 18.77 ▼ 0.50% VALE ADR 16.91 ▲ 3.71% ITAU ADR 7.90 ▲ 1.35% SANTANDER BR 5.51 ▲ 1.38% AMBEV ADR 3.26 ▲ 0.46% CSN 1.43 ▲ 9.16% GERDAU 4.87 ▲ 6.80% LATAM ADR 50.93 ▼ 2.15% BTC 66,473 ▼ 6.80% ETH 1,888 ▼ 5.76% SOL 74.81 ▼ 7.74% XRP 1.21 ▼ 6.65% BNB 654.67 ▼ 5.41% ADA 0.21 ▼ 7.66% DOGE 0.09 ▼ 7.82% AVAX 8.19 ▼ 8.14% LINK 8.40 ▼ 7.08% DOT 1.08 ▼ 6.45% LTC 47.45 ▼ 6.45% BCH 277.62 ▼ 5.30% TRX 0.34 ▼ 2.22% XLM 0.22 ▼ 10.99% HBAR 0.09 ▼ 5.72% NEAR 2.50 ▼ 5.08% ATOM 1.79 ▼ 5.67% AAVE 74.22 ▼ 7.38% SELIC 14.50% — EMBRAER 72.32 ▲ 0.21% EMBRAER ADR 57.73 ▲ 1.35% JBS 12.20 ▲ 0.79% JBS BDR 61.04 ▲ 0.73% MBRF3 15.91 ▲ 0.51% MBRFY 3.18 ▲ 0.95% INTER 6.00 ▼ 2.84% EGX 52,927 ▲ 0.14% USD/ZAR 16.23 ▼ 0.25% USD/NGN 1,362 ▼ 0.37% NIKKEI 66,734 ▼ 0.30% CSI300 4,915 ▲ 1.45% HSI 26,038 ▲ 2.52% NIFTY 23,484 ▲ 0.43% KOSPI 8,801 ▲ 0.15% JCI 6,195 ▲ 1.11% USD/JPY 159.92 ▲ 0.21% USD/CNY 6.7622 ▼ 0.03% DAX 25,124 ▲ 0.48% CAC 8,209 ▲ 0.77% FTSE 10,374 ▲ 0.33% MIB 50,579 ▲ 1.61% IBEX 18,272 ▲ 0.48% STOXX 625.34 ▲ 0.66% EUR/USD 1.1635 ▼ 0.03% GBP/USD 1.3470 ▲ 0.06% SPX 7,610 ▲ 0.13% DJI 51,346 ▲ 0.52% NDX 30,614 ▲ 0.33% RUT 2,931 ▲ 0.87% TSX 35,139 ▲ 1.16% VIX 15.80 ▼ 1.56% USD/CAD 1.3832 ▼ 0.01% US10Y 4.4550 ▼ 0.45%
since 2009
Tuesday, June 2, 2026
Section

Europe and Russia