IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.34%
USD/MXN17.42▲ 0.18%
USD/CLP927.20▲ 0.13%
USD/COP3,232▼ 0.87%
USD/PEN3.38▼ 0.05%
USD/ARS1,475▼ 0.07%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.41%
BRENT
84.38
▼ 0.67%
WTI
78.43
▼ 1.47%
IRON ORE
161.91
— —
COPPER
6.29
▲ 0.01%
GOLD
3,985
▼ 1.47%
SILVER
55.95
▼ 2.04%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.87
▼ 3.08%
PETR4
40.00
▼ 1.45%
VALE3
72.82
▼ 2.27%
ITUB4
42.49
▼ 1.51%
BBDC4
18.33
▼ 1.45%
ABEV3
15.67
▲ 0.64%
BBAS3
20.71
▲ 0.78%
B3SA3
15.31
▼ 2.42%
WEGE3
43.37
▼ 2.01%
PRIO3
57.07
▼ 0.75%
SUZB3
41.77
▲ 0.70%
RENT3
38.71
▼ 4.06%
AZZA3
18.51
▼ 0.80%
CSAN3
3.90
▼ 0.76%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.56
▼ 2.29%
GMAT3
3.92
▼ 1.51%
PSSA3
55.28
▲ 0.11%
CVCB3
1.34
— 0.00%
POSI3
3.87
▼ 2.03%
SLCE3
13.58
▲ 0.59%
NATU3
8.59
▼ 0.92%
BRKM5
6.15
▼ 4.06%
RANI3
8.07
▲ 1.13%
CSNA3
5.12
▼ 2.29%
CMIN3
5.45
▲ 4.01%
USIM5
7.89
▼ 3.78%
GGBR4
23.91
▼ 1.20%
ENEV3
25.96
▼ 3.67%
CPFE3
46.86
▲ 0.06%
CMIG4
11.03
▼ 1.08%
EQTL3
39.63
▼ 1.74%
LREN3
13.68
▼ 2.98%
VIVT3
35.50
▲ 0.08%
RAIL3
13.96
▼ 0.78%
KLABIN
17.40
▲ 0.06%
RAIA DROGASIL
18.45
▼ 1.18%
RDOR3
35.77
▼ 0.67%
HAPV3
10.95
▼ 0.36%
FLRY3
16.41
▼ 0.61%
SMTO3
15.68
▲ 0.97%
UGPA3
31.93
▲ 2.67%
VBBR3
34.23
▲ 1.42%
BBSE3
41.25
▲ 1.33%
BPAC11
56.42
▼ 1.09%
CURY3
31.45
▼ 3.91%
AERI3
2.03
▲ 0.50%
VIVARA
23.31
▼ 0.89%
COMPASS
24.76
▼ 1.39%
VAMOS
3.18
▲ 1.92%
SANB11
26.92
▼ 0.30%
ASAI3
8.47
▼ 2.19%
SBSP3
29.32
▼ 2.20%
WALMEX
49.48
▼ 0.44%
GMEXICO
199.75
▼ 0.23%
FEMSA
225.15
▲ 0.84%
CEMEX
22.78
▲ 0.71%
GFNORTE
180.15
▼ 1.80%
BIMBO
58.00
▲ 0.83%
TELEVISA
9.52
▼ 0.42%
AMX
22.84
▲ 0.18%
GAP
391.81
▼ 1.32%
ASUR
280.10
▼ 1.19%
OMA
232.54
▼ 1.13%
KOF
178.86
▲ 1.07%
GRUMA
286.20
▲ 1.73%
KIMBER
38.80
▲ 0.36%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
76,450
▼ 2.67%
GGAL
7,850
▼ 4.33%
PAMPA
5,080
▼ 3.05%
TXAR
660.00
▼ 1.64%
ALUAR
942.00
▼ 1.82%
TGS
9,315
▼ 4.46%
CEPU
2,243
▼ 4.31%
MIRGOR
16,625
▼ 2.06%
COME
44.44
▼ 2.61%
LOMA NEGRA
3,560
▼ 1.45%
BYMA
298.25
▼ 1.89%
TELECOM ARG
4,165
▼ 3.48%
ECOPETROL
15.79
▼ 1.19%
BANCOLOMBIA
79.34
▼ 2.71%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
389.29
▼ 2.24%
SOUTHERN COPPER
175.14
▼ 3.53%
BUENAVENTURA
30.18
▼ 1.72%
MERCADOLIBRE
1,852
▲ 0.45%
NUBANK
13.76
▼ 0.90%
XP
16.67
▼ 1.22%
PAGSEGURO
9.12
▼ 1.03%
STONE
11.18
▼ 0.93%
GLOBANT
32.48
▲ 1.56%
TECNOGLASS
46.92
▲ 2.74%
GAP AIRPORT
224.40
▼ 1.49%
ASUR
280.10
▼ 1.19%
OMA AIRPORT
106.77
▼ 1.05%
AMX ADR
26.17
▲ 0.23%
FEMSA ADR
129.33
▲ 0.43%
CEMEX ADR
13.07
— 0.00%
PETROBRAS ADR
17.46
▼ 2.27%
VALE ADR
14.23
▼ 3.03%
ITAU ADR
8.29
▼ 1.89%
SANTANDER BR
5.29
▼ 1.12%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.01
▼ 1.94%
GERDAU
4.71
▼ 1.88%
LATAM ADR
53.10
▼ 3.23%
BTC
64,181
▼ 0.82%
ETH
1,873
▼ 2.32%
SOL
75.71
▼ 2.01%
XRP
1.10
▼ 1.60%
BNB
574.77
▼ 0.92%
ADA
0.16
▼ 1.63%
DOGE
0.07
▼ 1.32%
AVAX
6.58
▼ 1.73%
LINK
8.39
▼ 1.67%
DOT
0.86
▲ 1.13%
LTC
45.15
▲ 0.06%
BCH
221.87
▼ 0.57%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 0.73%
HBAR
0.07
▼ 0.89%
NEAR
2.02
▼ 2.28%
ATOM
1.53
▼ 1.45%
AAVE
92.20
▼ 3.79%
SELIC
14.25%
—
EMBRAER
81.84
▼ 0.62%
EMBRAER ADR
64.02
▼ 1.36%
JBS
12.05
▼ 0.45%
JBS BDR
61.32
▼ 0.18%
MBRF3
15.28
▼ 0.78%
MBRFY
2.93
▲ 2.09%
INTER
5.49
▼ 2.40%
EGX
52,928
▲ 0.70%
USD/ZAR16.38▲ 0.32%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.37▲ 0.12%
USD/CNY6.77▲ 0.05%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD1.14▼ 0.16%
GBP/USD1.35▲ 0.59%
SPX
7,534
▼ 0.51%
DJI
52,553
▼ 0.20%
NDX
29,026
▼ 1.62%
RUT
2,967
▼ 0.31%
TSX
35,340
▼ 0.21%
VIX
17.02
▲ 8.62%
USD/CAD1.40▲ 0.02%
US10Y
4.5690
▲ 0.53%
IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.34%
USD/MXN
17.42
▲ 0.18%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,232
▼ 0.87%
USD/PEN
3.38
▼ 0.05%
USD/ARS
1,475
▼ 0.07%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.80%
USD/TTD
6.75
▲ 1.81%
EUR/BRL
5.83
▲ 0.41%
BRENT
84.38
▼ 0.67%
WTI
78.43
▼ 1.47%
IRON ORE
161.91
— —
COPPER
6.29
▲ 0.01%
GOLD
3,985
▼ 1.47%
SILVER
55.95
▼ 2.04%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.87
▼ 3.08%
PETR4
40.00
▼ 1.45%
VALE3
72.82
▼ 2.27%
ITUB4
42.49
▼ 1.51%
BBDC4
18.33
▼ 1.45%
ABEV3
15.67
▲ 0.64%
BBAS3
20.71
▲ 0.78%
B3SA3
15.31
▼ 2.42%
WEGE3
43.37
▼ 2.01%
PRIO3
57.07
▼ 0.75%
SUZB3
41.77
▲ 0.70%
RENT3
38.71
▼ 4.06%
AZZA3
18.51
▼ 0.80%
CSAN3
3.90
▼ 0.76%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.56
▼ 2.29%
GMAT3
3.92
▼ 1.51%
PSSA3
55.28
▲ 0.11%
CVCB3
1.34
— 0.00%
POSI3
3.87
▼ 2.03%
SLCE3
13.58
▲ 0.59%
NATU3
8.59
▼ 0.92%
BRKM5
6.15
▼ 4.06%
RANI3
8.07
▲ 1.13%
CSNA3
5.12
▼ 2.29%
CMIN3
5.45
▲ 4.01%
USIM5
7.89
▼ 3.78%
GGBR4
23.91
▼ 1.20%
ENEV3
25.96
▼ 3.67%
CPFE3
46.86
▲ 0.06%
CMIG4
11.03
▼ 1.08%
EQTL3
39.63
▼ 1.74%
LREN3
13.68
▼ 2.98%
VIVT3
35.50
▲ 0.08%
RAIL3
13.96
▼ 0.78%
KLABIN
17.40
▲ 0.06%
RAIA DROGASIL
18.45
▼ 1.18%
RDOR3
35.77
▼ 0.67%
HAPV3
10.95
▼ 0.36%
FLRY3
16.41
▼ 0.61%
SMTO3
15.68
▲ 0.97%
UGPA3
31.93
▲ 2.67%
VBBR3
34.23
▲ 1.42%
BBSE3
41.25
▲ 1.33%
BPAC11
56.42
▼ 1.09%
CURY3
31.45
▼ 3.91%
AERI3
2.03
▲ 0.50%
VIVARA
23.31
▼ 0.89%
COMPASS
24.76
▼ 1.39%
VAMOS
3.18
▲ 1.92%
SANB11
26.92
▼ 0.30%
ASAI3
8.47
▼ 2.19%
SBSP3
29.32
▼ 2.20%
WALMEX
49.48
▼ 0.44%
GMEXICO
199.75
▼ 0.23%
FEMSA
225.15
▲ 0.84%
CEMEX
22.78
▲ 0.71%
GFNORTE
180.15
▼ 1.80%
BIMBO
58.00
▲ 0.83%
TELEVISA
9.52
▼ 0.42%
AMX
22.84
▲ 0.18%
GAP
391.81
▼ 1.32%
ASUR
280.10
▼ 1.19%
OMA
232.54
▼ 1.13%
KOF
178.86
▲ 1.07%
GRUMA
286.20
▲ 1.73%
KIMBER
38.80
▲ 0.36%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
76,450
▼ 2.67%
GGAL
7,850
▼ 4.33%
PAMPA
5,080
▼ 3.05%
TXAR
660.00
▼ 1.64%
ALUAR
942.00
▼ 1.82%
TGS
9,315
▼ 4.46%
CEPU
2,243
▼ 4.31%
MIRGOR
16,625
▼ 2.06%
COME
44.44
▼ 2.61%
LOMA NEGRA
3,560
▼ 1.45%
BYMA
298.25
▼ 1.89%
TELECOM ARG
4,165
▼ 3.48%
ECOPETROL
15.79
▼ 1.19%
BANCOLOMBIA
79.34
▼ 2.71%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
389.29
▼ 2.24%
SOUTHERN COPPER
175.14
▼ 3.53%
BUENAVENTURA
30.18
▼ 1.72%
MERCADOLIBRE
1,852
▲ 0.45%
NUBANK
13.76
▼ 0.90%
XP
16.67
▼ 1.22%
PAGSEGURO
9.12
▼ 1.03%
STONE
11.18
▼ 0.93%
GLOBANT
32.48
▲ 1.56%
TECNOGLASS
46.92
▲ 2.74%
GAP AIRPORT
224.40
▼ 1.49%
ASUR
280.10
▼ 1.19%
OMA AIRPORT
106.77
▼ 1.05%
AMX ADR
26.17
▲ 0.23%
FEMSA ADR
129.33
▲ 0.43%
CEMEX ADR
13.07
— 0.00%
PETROBRAS ADR
17.46
▼ 2.27%
VALE ADR
14.23
▼ 3.03%
ITAU ADR
8.29
▼ 1.89%
SANTANDER BR
5.29
▼ 1.12%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.01
▼ 1.94%
GERDAU
4.71
▼ 1.88%
LATAM ADR
53.10
▼ 3.23%
BTC
64,181
▼ 0.82%
ETH
1,873
▼ 2.32%
SOL
75.71
▼ 2.01%
XRP
1.10
▼ 1.60%
BNB
574.77
▼ 0.92%
ADA
0.16
▼ 1.63%
DOGE
0.07
▼ 1.32%
AVAX
6.58
▼ 1.73%
LINK
8.39
▼ 1.67%
DOT
0.86
▲ 1.13%
LTC
45.15
▲ 0.06%
BCH
221.87
▼ 0.57%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 0.73%
HBAR
0.07
▼ 0.89%
NEAR
2.02
▼ 2.28%
ATOM
1.53
▼ 1.45%
AAVE
92.20
▼ 3.79%
SELIC
14.25%
—
EMBRAER
81.84
▼ 0.62%
EMBRAER ADR
64.02
▼ 1.36%
JBS
12.05
▼ 0.45%
JBS BDR
61.32
▼ 0.18%
MBRF3
15.28
▼ 0.78%
MBRFY
2.93
▲ 2.09%
INTER
5.49
▼ 2.40%
EGX
52,928
▲ 0.70%
USD/ZAR
16.40
▲ 0.67%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.38
▲ 0.15%
USD/CNY
6.7721
▲ 0.21%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD
1.1446
▼ 0.19%
GBP/USD
1.3476
▼ 0.45%
SPX
7,534
▼ 0.51%
DJI
52,553
▼ 0.20%
NDX
29,026
▼ 1.62%
RUT
2,967
▼ 0.31%
TSX
35,340
▼ 0.21%
VIX
17.02
▲ 8.62%
USD/CAD
1.4049
▲ 0.09%
US10Y
4.5690
▲ 0.53%