IPSA
10,706
▲ 0.29%
MERVAL
3,096,068
▼ 0.46%
COLCAP
2,261.53
▼ 0.42%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.18▲ 0.08%
USD/CLP920.11▼ 0.14%
USD/UYU40.13▲ 1.17%
USD/BOB6.86▲ 1.44%
USD/DOP58.37▲ 0.80%
USD/CRC451.66▲ 2.13%
USD/NIO36.62▲ 0.31%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD155.98▲ 0.05%
BRENT
73.23
▼ 2.70%
WTI
69.72
▼ 3.06%
IRON ORE
161.91
— —
COPPER
6.18
▲ 1.79%
GOLD
4,068
▲ 0.92%
SILVER
58.79
▲ 0.76%
SOY
1,152
▲ 2.13%
CORN
442.50
▲ 6.69%
WHEAT
591.50
▲ 0.08%
SUGAR
14.30
▲ 5.54%
ORANGE JUICE
141.85
▲ 1.98%
COTTON
75.87
▲ 3.37%
COCOA
5,247
▲ 1.71%
BEEF
247.23
▼ 3.43%
LITHIUM
78.45
▼ 0.58%
VALE3
78.66
▲ 1.20%
ITUB4
41.70
▲ 1.78%
BBDC4
17.62
▼ 0.17%
ABEV3
16.39
▲ 0.06%
WEGE3
46.50
▼ 0.24%
PRIO3
53.94
▼ 0.30%
CSAN3
3.71
▲ 0.27%
PCAR3
2.26
▲ 7.11%
PSSA3
52.60
▲ 0.42%
CVCB3
1.42
— 0.00%
POSI3
3.93
▼ 0.25%
SLCE3
13.30
▼ 0.52%
RANI3
7.77
▼ 0.26%
CMIN3
4.24
▼ 0.70%
USIM5
8.50
▼ 2.07%
GGBR4
21.44
▲ 0.28%
ENEV3
26.12
▲ 0.69%
NEOE3
33.80
— 0.00%
CPFE3
45.12
▲ 1.69%
CMIG4
10.79
▲ 0.65%
LREN3
14.52
▲ 0.14%
VIVT3
34.57
▲ 0.93%
RAIL3
13.45
▲ 3.62%
KLABIN
17.05
▲ 1.19%
UGPA3
25.25
▼ 0.28%
VBBR3
29.17
▲ 0.21%
BBSE3
38.87
▲ 0.49%
BPAC11
54.30
▲ 1.19%
CURY3
34.71
▼ 0.72%
AERI3
2.07
▲ 0.49%
VIVARA
23.08
▲ 1.90%
COMPASS
25.54
▲ 2.57%
VAMOS
2.82
▲ 1.81%
SANB11
26.20
▼ 0.68%
ASAI3
8.61
▲ 4.11%
WALMEX
51.12
▼ 0.76%
GMEXICO
202.99
▲ 2.97%
FEMSA
219.34
▲ 1.18%
BIMBO
56.38
▲ 2.12%
GAP
444.19
▲ 2.34%
ASUR
309.61
▲ 2.41%
KOF
185.20
▲ 0.77%
GRUMA
282.99
▲ 0.50%
SQM-B
67,050
▼ 3.53%
COPEC
5,802
▼ 0.48%
BSANTANDER
73.50
▲ 2.07%
ENELAM
81.51
▼ 0.31%
BANCO CHILE
177.61
▲ 1.48%
YPF
70,750
▼ 0.07%
GGAL
7,605
▼ 0.26%
TXAR
675.00
▲ 1.28%
ALUAR
990.00
▼ 3.60%
MIRGOR
16,050
▼ 0.16%
GRUPO AVAL
5.10
▼ 1.35%
CREDICORP
380.41
▲ 1.04%
SOUTHERN COPPER
174.73
▲ 1.68%
NUBANK
12.46
— 0.00%
PETROBRAS ADR
16.52
▲ 0.43%
AMBEV ADR
3.14
▲ 0.32%
GERDAU
4.14
▲ 1.22%
LATAM ADR
56.90
▼ 0.26%
ETH
1,544
▼ 1.33%
BNB
562.96
▲ 0.56%
ADA
0.14
▲ 0.05%
LTC
40.92
▲ 0.16%
TRX
0.32
▼ 0.52%
SELIC
14.25%
—
USD/MXN17.51— 0.00%
USD/COP3,432▼ 0.31%
USD/PEN3.41▼ 0.40%
USD/ARS1,477▼ 0.15%
USD/PYG6,088▲ 1.58%
USD/GTQ7.62▲ 2.07%
USD/HNL26.69▲ 1.22%
EUR/BRL5.91▲ 0.04%
PETR4
38.45
▲ 0.42%
BBAS3
20.05
▲ 1.62%
B3SA3
14.61
▼ 2.79%
SUZB3
42.00
▼ 0.47%
RENT3
42.35
▲ 1.41%
AZZA3
19.80
▲ 2.54%
RAIZ4
0.42
— 0.00%
GMAT3
3.83
▲ 0.26%
NATU3
7.82
▲ 0.13%
BRKM5
6.82
▼ 10.50%
CSNA3
4.82
▼ 4.74%
EQTL3
39.05
▲ 2.76%
EMBRAER
81.10
▲ 1.40%
EMBRAER ADR
62.80
▲ 1.83%
JBS
12.03
▼ 1.31%
JBS BDR
62.13
▼ 2.14%
MBRF3
16.65
▲ 3.16%
MBRFY
3.13
▲ 2.62%
RAIA DROGASIL
17.20
▲ 0.70%
RDOR3
34.55
▲ 1.32%
HAPV3
10.12
▼ 0.49%
FLRY3
15.45
▲ 1.91%
SMTO3
14.71
▼ 0.07%
PAGSEGURO
8.74
▼ 0.34%
TECNOGLASS
44.07
▼ 2.74%
INTER
5.24
▼ 0.76%
SBSP3
28.90
▲ 1.51%
CEMEX
21.68
▲ 2.80%
GFNORTE
185.97
▲ 2.02%
TELEVISA
9.61
▼ 1.33%
AMX
23.05
▲ 0.66%
OMA
243.69
▲ 3.06%
KIMBER
38.24
▲ 2.63%
FALABELLA
5,890
▲ 5.94%
CENCOSUD
2,123
▲ 0.57%
CMPC
1,040
▲ 0.42%
LATAM AIR
26.12
▲ 0.04%
PAMPA
4,933
▼ 0.70%
TGS
9,120
▼ 0.11%
CEPU
2,223
▲ 0.77%
COME
41.02
▼ 2.38%
LOMA NEGRA
3,560
▼ 0.49%
BYMA
300.00
▼ 2.60%
TELECOM ARG
3,950
▼ 0.06%
ECOPETROL
14.45
▼ 0.96%
BANCOLOMBIA
78.89
▼ 0.49%
BUENAVENTURA
30.71
▲ 3.23%
MERCADOLIBRE
1,619
▼ 2.43%
XP
15.78
▲ 1.41%
STONE
10.79
▼ 0.28%
GLOBANT
27.73
▼ 4.77%
GAP AIRPORT
252.64
▲ 2.87%
OMA AIRPORT
112.01
▲ 4.05%
AMX ADR
26.30
▲ 1.19%
FEMSA ADR
125.37
▲ 1.86%
CEMEX ADR
12.38
▲ 3.00%
VALE ADR
15.12
▲ 1.89%
ITAU ADR
8.03
▲ 1.90%
SANTANDER BR
5.16
▲ 0.39%
CSN
0.96
▼ 2.48%
BTC
59,333
▼ 0.65%
SOL
68.47
▲ 1.33%
XRP
1.02
▼ 1.81%
DOGE
0.07
▼ 1.77%
AVAX
6.12
▼ 1.64%
LINK
7.14
▼ 1.23%
DOT
0.83
▼ 1.63%
BCH
192.95
▲ 0.17%
XLM
0.17
▼ 2.38%
HBAR
0.07
▼ 0.89%
NEAR
1.79
▼ 2.36%
ATOM
1.60
▼ 0.60%
AAVE
84.95
▲ 3.28%
IPSA
10,706
▲ 0.29%
MERVAL
3,096,068
▼ 0.46%
COLCAP
2,261.53
▼ 0.42%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.18
▲ 0.08%
USD/CLP
920.11
▼ 0.14%
USD/UYU
40.13
▲ 1.17%
USD/BOB
6.86
▲ 1.44%
USD/DOP
58.37
▲ 0.80%
USD/CRC
451.66
▲ 2.13%
USD/NIO
36.62
▲ 0.31%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
155.98
▲ 0.05%
BRENT
73.23
▼ 2.70%
WTI
69.72
▼ 3.06%
IRON ORE
161.91
— —
COPPER
6.18
▲ 1.79%
GOLD
4,068
▲ 0.92%
SILVER
58.79
▲ 0.76%
SOY
1,152
▲ 2.13%
CORN
442.50
▲ 6.69%
WHEAT
591.50
▲ 0.08%
SUGAR
14.30
▲ 5.54%
ORANGE JUICE
141.85
▲ 1.98%
COTTON
75.87
▲ 3.37%
COCOA
5,247
▲ 1.71%
BEEF
247.23
▼ 3.43%
LITHIUM
78.45
▼ 0.58%
VALE3
78.66
▲ 1.20%
ITUB4
41.70
▲ 1.78%
BBDC4
17.62
▼ 0.17%
ABEV3
16.39
▲ 0.06%
WEGE3
46.50
▼ 0.24%
PRIO3
53.94
▼ 0.30%
CSAN3
3.71
▲ 0.27%
PCAR3
2.26
▲ 7.11%
PSSA3
52.60
▲ 0.42%
CVCB3
1.42
— 0.00%
POSI3
3.93
▼ 0.25%
SLCE3
13.30
▼ 0.52%
RANI3
7.77
▼ 0.26%
CMIN3
4.24
▼ 0.70%
USIM5
8.50
▼ 2.07%
GGBR4
21.44
▲ 0.28%
ENEV3
26.12
▲ 0.69%
NEOE3
33.80
— 0.00%
CPFE3
45.12
▲ 1.69%
CMIG4
10.79
▲ 0.65%
LREN3
14.52
▲ 0.14%
VIVT3
34.57
▲ 0.93%
RAIL3
13.45
▲ 3.62%
KLABIN
17.05
▲ 1.19%
UGPA3
25.25
▼ 0.28%
VBBR3
29.17
▲ 0.21%
BBSE3
38.87
▲ 0.49%
BPAC11
54.30
▲ 1.19%
CURY3
34.71
▼ 0.72%
AERI3
2.07
▲ 0.49%
VIVARA
23.08
▲ 1.90%
COMPASS
25.54
▲ 2.57%
VAMOS
2.82
▲ 1.81%
SANB11
26.20
▼ 0.68%
ASAI3
8.61
▲ 4.11%
WALMEX
51.12
▼ 0.76%
GMEXICO
202.99
▲ 2.97%
FEMSA
219.34
▲ 1.18%
BIMBO
56.38
▲ 2.12%
GAP
444.19
▲ 2.34%
ASUR
309.61
▲ 2.41%
KOF
185.20
▲ 0.77%
GRUMA
282.99
▲ 0.50%
SQM-B
67,050
▼ 3.53%
COPEC
5,802
▼ 0.48%
BSANTANDER
73.50
▲ 2.07%
ENELAM
81.51
▼ 0.31%
BANCO CHILE
177.61
▲ 1.48%
YPF
70,750
▼ 0.07%
GGAL
7,605
▼ 0.26%
TXAR
675.00
▲ 1.28%
ALUAR
990.00
▼ 3.60%
MIRGOR
16,050
▼ 0.16%
GRUPO AVAL
5.10
▼ 1.35%
CREDICORP
380.41
▲ 1.04%
SOUTHERN COPPER
174.73
▲ 1.68%
NUBANK
12.46
— 0.00%
PETROBRAS ADR
16.52
▲ 0.43%
AMBEV ADR
3.14
▲ 0.32%
GERDAU
4.14
▲ 1.22%
LATAM ADR
56.90
▼ 0.26%
ETH
1,544
▼ 1.33%
BNB
562.96
▲ 0.56%
ADA
0.14
▲ 0.05%
LTC
40.92
▲ 0.16%
TRX
0.32
▼ 0.52%
SELIC
14.25%
—
USD/MXN
17.51
▲ 0.00%
USD/COP
3,432
▼ 0.31%
USD/PEN
3.41
▼ 0.40%
USD/ARS
1,477
▼ 0.15%
USD/PYG
6,088
▲ 1.58%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.69
▲ 1.22%
EUR/BRL
5.91
▲ 0.02%
PETR4
38.45
▲ 0.42%
BBAS3
20.05
▲ 1.62%
B3SA3
14.61
▼ 2.79%
SUZB3
42.00
▼ 0.47%
RENT3
42.35
▲ 1.41%
AZZA3
19.80
▲ 2.54%
RAIZ4
0.42
— 0.00%
GMAT3
3.83
▲ 0.26%
NATU3
7.82
▲ 0.13%
BRKM5
6.82
▼ 10.50%
CSNA3
4.82
▼ 4.74%
EQTL3
39.05
▲ 2.76%
EMBRAER
81.10
▲ 1.40%
EMBRAER ADR
62.80
▲ 1.83%
JBS
12.03
▼ 1.31%
JBS BDR
62.13
▼ 2.14%
MBRF3
16.65
▲ 3.16%
MBRFY
3.13
▲ 2.62%
RAIA DROGASIL
17.20
▲ 0.70%
RDOR3
34.55
▲ 1.32%
HAPV3
10.12
▼ 0.49%
FLRY3
15.45
▲ 1.91%
SMTO3
14.71
▼ 0.07%
PAGSEGURO
8.74
▼ 0.34%
TECNOGLASS
44.07
▼ 2.74%
INTER
5.24
▼ 0.76%
SBSP3
28.90
▲ 1.51%
CEMEX
21.68
▲ 2.80%
GFNORTE
185.97
▲ 2.02%
TELEVISA
9.61
▼ 1.33%
AMX
23.05
▲ 0.66%
OMA
243.69
▲ 3.06%
KIMBER
38.24
▲ 2.63%
FALABELLA
5,890
▲ 5.94%
CENCOSUD
2,123
▲ 0.57%
CMPC
1,040
▲ 0.42%
LATAM AIR
26.12
▲ 0.04%
PAMPA
4,933
▼ 0.70%
TGS
9,120
▼ 0.11%
CEPU
2,223
▲ 0.77%
COME
41.02
▼ 2.38%
LOMA NEGRA
3,560
▼ 0.49%
BYMA
300.00
▼ 2.60%
TELECOM ARG
3,950
▼ 0.06%
ECOPETROL
14.45
▼ 0.96%
BANCOLOMBIA
78.89
▼ 0.49%
BUENAVENTURA
30.71
▲ 3.23%
MERCADOLIBRE
1,619
▼ 2.43%
XP
15.78
▲ 1.41%
STONE
10.79
▼ 0.28%
GLOBANT
27.73
▼ 4.77%
GAP AIRPORT
252.64
▲ 2.87%
OMA AIRPORT
112.01
▲ 4.05%
AMX ADR
26.30
▲ 1.19%
FEMSA ADR
125.37
▲ 1.86%
CEMEX ADR
12.38
▲ 3.00%
VALE ADR
15.12
▲ 1.89%
ITAU ADR
8.03
▲ 1.90%
SANTANDER BR
5.16
▲ 0.39%
CSN
0.96
▼ 2.48%
BTC
59,333
▼ 0.65%
SOL
68.47
▲ 1.33%
XRP
1.02
▼ 1.81%
DOGE
0.07
▼ 1.77%
AVAX
6.12
▼ 1.64%
LINK
7.14
▼ 1.23%
DOT
0.83
▼ 1.63%
BCH
192.95
▲ 0.17%
XLM
0.17
▼ 2.38%
HBAR
0.07
▼ 0.89%
NEAR
1.79
▼ 2.36%
ATOM
1.60
▼ 0.60%
AAVE
84.95
▲ 3.28%