IBOV 176,406 ▼ 0.10% IPSA 10,747 — 0.00% IPC MEX 69,198 ▲ 1.37% MERVAL 2,924,356 ▲ 2.75% COLCAP 2,228.30 ▲ 4.48% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.05 ▲ 0.30% USD/MXN 17.34 ▲ 0.19% USD/CLP 894.90 ▲ 0.07% USD/COP 3,644 ▲ 0.32% USD/PEN 3.41 ▲ 0.02% USD/ARS 1,407 ▼ 0.25% USD/UYU 40.01 ▲ 1.50% USD/PYG 6,131 ▲ 0.71% USD/BOB 6.86 ▲ 1.82% USD/DOP 58.83 ▲ 1.18% USD/CRC 449.72 ▲ 1.52% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.62 ▲ 1.72% USD/NIO 36.62 ▲ 0.69% USD/VES 538.69 ▲ 1.67% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 156.59 ▲ 0.34% USD/TTD 6.73 ▲ 1.07% EUR/BRL 5.88 ▲ 0.94% BRENT 93.40 ▼ 6.21% WTI 89.75 ▼ 4.41% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.09% GOLD 4,438 ▼ 1.40% SILVER 74.36 ▼ 2.56% SOY 1,181 ▼ 0.46% CORN 453.25 ▼ 0.93% WHEAT 622.75 ▼ 2.01% COFFEE 273.60 ▼ 0.15% SUGAR 14.31 ▼ 1.58% ORANGE JUICE 171.55 ▼ 3.13% COTTON 76.03 ▼ 1.73% COCOA 4,183 ▲ 0.34% BEEF 239.80 ▼ 3.39% CATTLE 350.83 ▲ 0.39% LITHIUM 85.09 ▼ 1.46% PETR4 42.41 ▼ 2.37% VALE3 83.42 ▲ 0.42% ITUB4 40.52 ▲ 1.15% BBDC4 18.05 ▲ 1.18% ABEV3 16.64 ▲ 0.30% BBAS3 21.34 ▲ 1.09% B3SA3 17.09 ▲ 0.89% WEGE3 43.78 ▲ 0.78% PRIO3 62.81 ▼ 3.00% SUZB3 42.40 ▲ 1.73% RENT3 44.24 ▲ 1.24% AZZA3 20.53 ▲ 0.15% CSAN3 4.27 ▼ 0.23% RAIZ4 0.41 ▲ 2.50% PCAR3 1.99 ▼ 1.00% GMAT3 4.32 ▲ 0.93% PSSA3 49.19 ▲ 0.61% CVCB3 1.72 — 0.00% POSI3 4.19 ▲ 0.48% SLCE3 16.11 ▼ 0.12% NATU3 10.34 ▼ 0.58% BRKM5 11.66 ▼ 0.17% RANI3 7.98 ▲ 0.89% CSNA3 6.72 ▲ 0.45% CMIN3 4.50 ▼ 0.22% USIM5 9.92 ▲ 2.69% GGBR4 23.67 ▲ 0.25% ENEV3 25.03 ▼ 0.12% NEOE3 33.80 — 0.00% CPFE3 43.61 ▲ 0.05% CMIG4 11.20 — 0.00% EQTL3 38.47 ▼ 0.34% LREN3 15.29 ▲ 1.66% VIVT3 33.87 ▲ 0.62% RAIL3 14.30 ▲ 0.35% KLABIN 17.00 ▲ 2.35% RAIA DROGASIL 18.08 ▲ 0.39% RDOR3 35.36 ▲ 1.03% HAPV3 12.77 ▲ 1.35% FLRY3 16.24 ▲ 1.18% SMTO3 17.45 ▲ 1.75% UGPA3 25.85 ▼ 7.25% VBBR3 31.57 ▼ 0.94% BBSE3 35.12 ▲ 1.15% BPAC11 55.77 ▲ 0.49% CURY3 32.77 ▲ 2.15% AERI3 2.32 — 0.00% VIVARA 22.53 ▲ 1.17% COMPASS 27.02 ▲ 0.63% VAMOS 3.29 ▲ 1.54% SANB11 27.52 ▲ 0.73% ASAI3 9.25 ▲ 1.54% SBSP3 28.77 — 0.00% WALMEX 54.48 ▼ 1.30% GMEXICO 213.64 ▲ 3.90% FEMSA 211.09 ▲ 0.50% CEMEX 22.67 ▲ 2.72% GFNORTE 193.33 ▲ 2.49% BIMBO 58.74 ▲ 1.35% TELEVISA 9.87 ▲ 2.28% AMX 22.48 ▲ 0.90% GAP 422.49 ▼ 0.64% ASUR 309.57 ▲ 2.59% OMA 220.55 ▼ 2.94% KOF 187.97 ▲ 0.90% GRUMA 296.82 ▲ 0.42% KIMBER 37.73 ▲ 0.03% SQM-B 72,594 — 0.00% COPEC 6,390 — 0.00% BSANTANDER 71.99 — 0.00% FALABELLA 5,864 ▼ 1.09% ENELAM 79.00 — 0.00% CENCOSUD 2,122 ▼ 3.55% CMPC 1,121 — 0.00% BANCO CHILE 172.99 — 0.00% LATAM AIR 23.39 — 0.00% YPF 72,100 ▲ 1.51% GGAL 6,795 ▲ 5.27% PAMPA 4,790 ▲ 0.16% TXAR 654.00 ▲ 3.15% ALUAR 967.00 ▲ 3.04% TGS 8,685 — 0.00% CEPU 2,155 ▲ 3.76% MIRGOR 16,375 ▲ 0.15% COME 44.31 ▲ 1.40% LOMA NEGRA 3,415 ▲ 4.20% BYMA 289.00 ▲ 1.31% TELECOM ARG 3,790 ▲ 8.52% ECOPETROL 14.86 ▲ 7.29% BANCOLOMBIA 71.69 ▲ 8.82% GRUPO AVAL 4.66 ▲ 10.17% CREDICORP 351.75 ▲ 5.22% SOUTHERN COPPER 189.88 ▲ 5.68% BUENAVENTURA 35.09 ▲ 4.87% MERCADOLIBRE 1,648 ▼ 0.98% NUBANK 12.98 ▲ 1.96% XP 17.22 ▲ 2.38% PAGSEGURO 9.22 ▲ 0.88% STONE 11.29 ▲ 2.64% GLOBANT 38.42 ▼ 4.26% TECNOGLASS 42.03 ▲ 2.11% GAP AIRPORT 243.68 — 0.00% ASUR 309.57 ▲ 2.59% OMA AIRPORT 102.20 ▼ 0.97% AMX ADR 25.98 ▼ 0.61% FEMSA ADR 121.92 ▲ 0.53% CEMEX ADR 13.10 ▲ 4.26% PETROBRAS ADR 19.40 ▼ 2.51% VALE ADR 16.50 ▲ 0.12% ITAU ADR 7.94 ▲ 1.53% SANTANDER BR 5.46 ▲ 1.30% AMBEV ADR 3.27 ▲ 2.19% CSN 1.33 ▼ 1.48% GERDAU 4.68 ▼ 1.47% LATAM ADR 52.26 ▲ 4.75% BTC 74,804 ▼ 1.35% ETH 2,057 ▼ 0.69% SOL 83.13 ▼ 0.55% XRP 1.32 ▼ 0.63% BNB 649.88 ▼ 0.87% ADA 0.24 ▼ 1.00% DOGE 0.10 ▼ 0.12% AVAX 9.09 ▼ 0.44% LINK 9.28 ▼ 0.97% DOT 1.24 ▼ 0.43% LTC 52.04 ▲ 0.35% BCH 340.08 ▼ 0.90% TRX 0.37 ▼ 0.69% XLM 0.15 ▲ 1.02% HBAR 0.09 ▼ 1.09% NEAR 2.52 ▼ 1.08% ATOM 2.17 ▼ 1.74% AAVE 84.68 ▼ 1.17% SELIC 14.50% — EMBRAER 73.52 ▲ 1.58% EMBRAER ADR 57.90 ▲ 0.56% JBS 12.98 ▼ 1.74% JBS BDR 65.21 ▲ 0.32% MBRF3 16.32 ▼ 0.24% MBRFY 3.26 ▼ 2.40% INTER 6.34 ▲ 2.92% EGX 52,659 ▼ 0.38% USD/ZAR 16.33 ▼ 0.11% USD/NGN 1,372 ▲ 0.08% NIKKEI 64,999 ▲ 0.01% CSI300 4,908 ▼ 0.80% HSI 25,328 ▼ 1.06% NIFTY 23,907 ▼ 0.03% KOSPI 8,229 ▲ 2.25% JCI 6,130 ▼ 1.23% USD/JPY 159.39 ▲ 0.07% USD/CNY 6.7783 ▼ 0.11% DAX 25,236 ▲ 0.20% CAC 8,242 ▲ 0.84% FTSE 10,508 ▲ 0.16% MIB 49,786 ▼ 0.87% IBEX 18,427 ▲ 0.75% STOXX 629.53 ▲ 0.24% EUR/USD 1.1647 ▲ 0.10% GBP/USD 1.3449 ▲ 0.01% SPX 7,521 ▲ 0.03% DJI 50,756 ▲ 0.58% NDX 29,918 ▼ 0.28% RUT 2,925 ▲ 0.16% TSX 34,514 ▼ 0.40% VIX 16.94 ▲ 2.11% USD/CAD 1.3825 ▲ 0.15% US10Y 4.4690 ▼ 0.53% IBOV 176,406 ▼ 0.10% IPSA 10,747 — 0.00% IPC MEX 69,198 ▲ 1.37% MERVAL 2,924,356 ▲ 2.75% COLCAP 2,228.30 ▲ 4.48% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.05 ▲ 0.30% USD/MXN 17.34 ▲ 0.19% USD/CLP 894.90 ▲ 0.07% USD/COP 3,644 ▲ 0.32% USD/PEN 3.41 ▲ 0.02% USD/ARS 1,407 ▼ 0.25% USD/UYU 40.01 ▲ 1.50% USD/PYG 6,131 ▲ 0.71% USD/BOB 6.86 ▲ 1.82% USD/DOP 58.83 ▲ 1.18% USD/CRC 449.72 ▲ 1.52% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.62 ▲ 1.72% USD/NIO 36.62 ▲ 0.69% USD/VES 538.69 ▲ 1.67% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 156.59 ▲ 0.34% USD/TTD 6.73 ▲ 1.07% EUR/BRL 5.88 ▲ 0.94% BRENT 93.40 ▼ 6.21% WTI 89.75 ▼ 4.41% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.09% GOLD 4,438 ▼ 1.40% SILVER 74.36 ▼ 2.56% SOY 1,181 ▼ 0.46% CORN 453.25 ▼ 0.93% WHEAT 622.75 ▼ 2.01% COFFEE 273.60 ▼ 0.15% SUGAR 14.31 ▼ 1.58% ORANGE JUICE 171.55 ▼ 3.13% COTTON 76.03 ▼ 1.73% COCOA 4,183 ▲ 0.34% BEEF 239.80 ▼ 3.39% CATTLE 350.83 ▲ 0.39% LITHIUM 85.09 ▼ 1.46% PETR4 42.41 ▼ 2.37% VALE3 83.42 ▲ 0.42% ITUB4 40.52 ▲ 1.15% BBDC4 18.05 ▲ 1.18% ABEV3 16.64 ▲ 0.30% BBAS3 21.34 ▲ 1.09% B3SA3 17.09 ▲ 0.89% WEGE3 43.78 ▲ 0.78% PRIO3 62.81 ▼ 3.00% SUZB3 42.40 ▲ 1.73% RENT3 44.24 ▲ 1.24% AZZA3 20.53 ▲ 0.15% CSAN3 4.27 ▼ 0.23% RAIZ4 0.41 ▲ 2.50% PCAR3 1.99 ▼ 1.00% GMAT3 4.32 ▲ 0.93% PSSA3 49.19 ▲ 0.61% CVCB3 1.72 — 0.00% POSI3 4.19 ▲ 0.48% SLCE3 16.11 ▼ 0.12% NATU3 10.34 ▼ 0.58% BRKM5 11.66 ▼ 0.17% RANI3 7.98 ▲ 0.89% CSNA3 6.72 ▲ 0.45% CMIN3 4.50 ▼ 0.22% USIM5 9.92 ▲ 2.69% GGBR4 23.67 ▲ 0.25% ENEV3 25.03 ▼ 0.12% NEOE3 33.80 — 0.00% CPFE3 43.61 ▲ 0.05% CMIG4 11.20 — 0.00% EQTL3 38.47 ▼ 0.34% LREN3 15.29 ▲ 1.66% VIVT3 33.87 ▲ 0.62% RAIL3 14.30 ▲ 0.35% KLABIN 17.00 ▲ 2.35% RAIA DROGASIL 18.08 ▲ 0.39% RDOR3 35.36 ▲ 1.03% HAPV3 12.77 ▲ 1.35% FLRY3 16.24 ▲ 1.18% SMTO3 17.45 ▲ 1.75% UGPA3 25.85 ▼ 7.25% VBBR3 31.57 ▼ 0.94% BBSE3 35.12 ▲ 1.15% BPAC11 55.77 ▲ 0.49% CURY3 32.77 ▲ 2.15% AERI3 2.32 — 0.00% VIVARA 22.53 ▲ 1.17% COMPASS 27.02 ▲ 0.63% VAMOS 3.29 ▲ 1.54% SANB11 27.52 ▲ 0.73% ASAI3 9.25 ▲ 1.54% SBSP3 28.77 — 0.00% WALMEX 54.48 ▼ 1.30% GMEXICO 213.64 ▲ 3.90% FEMSA 211.09 ▲ 0.50% CEMEX 22.67 ▲ 2.72% GFNORTE 193.33 ▲ 2.49% BIMBO 58.74 ▲ 1.35% TELEVISA 9.87 ▲ 2.28% AMX 22.48 ▲ 0.90% GAP 422.49 ▼ 0.64% ASUR 309.57 ▲ 2.59% OMA 220.55 ▼ 2.94% KOF 187.97 ▲ 0.90% GRUMA 296.82 ▲ 0.42% KIMBER 37.73 ▲ 0.03% SQM-B 72,594 — 0.00% COPEC 6,390 — 0.00% BSANTANDER 71.99 — 0.00% FALABELLA 5,864 ▼ 1.09% ENELAM 79.00 — 0.00% CENCOSUD 2,122 ▼ 3.55% CMPC 1,121 — 0.00% BANCO CHILE 172.99 — 0.00% LATAM AIR 23.39 — 0.00% YPF 72,100 ▲ 1.51% GGAL 6,795 ▲ 5.27% PAMPA 4,790 ▲ 0.16% TXAR 654.00 ▲ 3.15% ALUAR 967.00 ▲ 3.04% TGS 8,685 — 0.00% CEPU 2,155 ▲ 3.76% MIRGOR 16,375 ▲ 0.15% COME 44.31 ▲ 1.40% LOMA NEGRA 3,415 ▲ 4.20% BYMA 289.00 ▲ 1.31% TELECOM ARG 3,790 ▲ 8.52% ECOPETROL 14.86 ▲ 7.29% BANCOLOMBIA 71.69 ▲ 8.82% GRUPO AVAL 4.66 ▲ 10.17% CREDICORP 351.75 ▲ 5.22% SOUTHERN COPPER 189.88 ▲ 5.68% BUENAVENTURA 35.09 ▲ 4.87% MERCADOLIBRE 1,648 ▼ 0.98% NUBANK 12.98 ▲ 1.96% XP 17.22 ▲ 2.38% PAGSEGURO 9.22 ▲ 0.88% STONE 11.29 ▲ 2.64% GLOBANT 38.42 ▼ 4.26% TECNOGLASS 42.03 ▲ 2.11% GAP AIRPORT 243.68 — 0.00% ASUR 309.57 ▲ 2.59% OMA AIRPORT 102.20 ▼ 0.97% AMX ADR 25.98 ▼ 0.61% FEMSA ADR 121.92 ▲ 0.53% CEMEX ADR 13.10 ▲ 4.26% PETROBRAS ADR 19.40 ▼ 2.51% VALE ADR 16.50 ▲ 0.12% ITAU ADR 7.94 ▲ 1.53% SANTANDER BR 5.46 ▲ 1.30% AMBEV ADR 3.27 ▲ 2.19% CSN 1.33 ▼ 1.48% GERDAU 4.68 ▼ 1.47% LATAM ADR 52.26 ▲ 4.75% BTC 74,804 ▼ 1.35% ETH 2,057 ▼ 0.69% SOL 83.13 ▼ 0.55% XRP 1.32 ▼ 0.63% BNB 649.88 ▼ 0.87% ADA 0.24 ▼ 1.00% DOGE 0.10 ▼ 0.12% AVAX 9.09 ▼ 0.44% LINK 9.28 ▼ 0.97% DOT 1.24 ▼ 0.43% LTC 52.04 ▲ 0.35% BCH 340.08 ▼ 0.90% TRX 0.37 ▼ 0.69% XLM 0.15 ▲ 1.02% HBAR 0.09 ▼ 1.09% NEAR 2.52 ▼ 1.08% ATOM 2.17 ▼ 1.74% AAVE 84.68 ▼ 1.17% SELIC 14.50% — EMBRAER 73.52 ▲ 1.58% EMBRAER ADR 57.90 ▲ 0.56% JBS 12.98 ▼ 1.74% JBS BDR 65.21 ▲ 0.32% MBRF3 16.32 ▼ 0.24% MBRFY 3.26 ▼ 2.40% INTER 6.34 ▲ 2.92% EGX 52,659 ▼ 0.38% USD/ZAR 16.33 ▼ 0.11% USD/NGN 1,372 ▲ 0.08% NIKKEI 64,999 ▲ 0.01% CSI300 4,908 ▼ 0.80% HSI 25,328 ▼ 1.06% NIFTY 23,907 ▼ 0.03% KOSPI 8,229 ▲ 2.25% JCI 6,130 ▼ 1.23% USD/JPY 159.39 ▲ 0.07% USD/CNY 6.7783 ▼ 0.11% DAX 25,236 ▲ 0.20% CAC 8,242 ▲ 0.84% FTSE 10,508 ▲ 0.16% MIB 49,786 ▼ 0.87% IBEX 18,427 ▲ 0.75% STOXX 629.53 ▲ 0.24% EUR/USD 1.1647 ▲ 0.10% GBP/USD 1.3449 ▲ 0.01% SPX 7,521 ▲ 0.03% DJI 50,756 ▲ 0.58% NDX 29,918 ▼ 0.28% RUT 2,925 ▲ 0.16% TSX 34,514 ▼ 0.40% VIX 16.94 ▲ 2.11% USD/CAD 1.3825 ▲ 0.15% US10Y 4.4690 ▼ 0.53%
since 2009
Wednesday, May 27, 2026
Section

Latest News