IBOV 176,776 ▲ 0.32% IPSA 10,763 ▲ 1.89% IPC MEX 68,590 ▲ 0.38% MERVAL 2,846,220 ▼ 1.08% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.01 ▼ 0.58% USD/MXN 17.26 ▼ 0.40% USD/CLP 891.26 ▼ 1.13% USD/COP 3,632 ▼ 1.39% USD/PEN 3.41 ▼ 0.37% USD/ARS 1,399 ▼ 0.14% USD/UYU 39.96 ▲ 0.10% USD/PYG 6,158 ▲ 1.55% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.91 ▲ 0.08% USD/CRC 449.07 ▼ 0.64% USD/GTQ 7.62 ▼ 0.06% USD/HNL 26.62 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 529.18 ▼ 0.13% USD/PAB 1.00 ▲ 2.23% USD/BZD 2.00 ▲ 1.66% USD/JMD 156.59 ▲ 0.47% USD/TTD 6.72 ▲ 0.97% EUR/BRL 5.83 ▼ 0.14% BRENT 100.21 ▼ 3.22% WTI 96.60 — 0.00% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.58% GOLD 4,523 ▲ 0.05% SILVER 76.20 ▲ 0.40% SOY 1,197 ▲ 0.19% CORN 463.25 ▲ 0.22% WHEAT 646.25 ▼ 0.19% COFFEE 264.00 ▼ 3.44% SUGAR 14.68 ▼ 1.48% ORANGE JUICE 166.80 ▲ 0.12% COTTON 77.34 ▼ 0.82% COCOA 3,886 ▲ 3.16% BEEF 239.60 ▼ 3.83% CATTLE 349.85 ▼ 5.22% LITHIUM 85.28 ▲ 1.07% PETR4 43.79 ▼ 1.55% VALE3 82.82 ▼ 0.34% ITUB4 39.99 ▲ 1.42% BBDC4 17.87 ▲ 1.42% ABEV3 16.30 ▲ 1.24% BBAS3 21.31 ▲ 1.77% B3SA3 16.95 ▲ 1.74% WEGE3 43.20 ▲ 1.10% PRIO3 66.61 ▼ 2.62% SUZB3 41.52 ▼ 0.43% RENT3 44.00 ▲ 1.50% AZZA3 20.53 ▼ 0.92% CSAN3 4.31 ▲ 0.47% RAIZ4 0.40 ▲ 2.56% PCAR3 2.09 ▲ 0.48% GMAT3 4.44 ▲ 1.14% PSSA3 49.39 ▲ 0.45% CVCB3 1.78 ▲ 0.57% POSI3 4.09 ▲ 0.74% SLCE3 16.10 ▲ 0.19% NATU3 10.17 ▲ 0.69% BRKM5 11.73 ▼ 2.01% RANI3 7.97 ▼ 1.36% CSNA3 6.62 ▼ 1.63% CMIN3 4.46 ▼ 0.45% USIM5 10.14 ▼ 2.03% GGBR4 23.89 ▼ 0.50% ENEV3 25.19 ▲ 0.92% NEOE3 33.80 — 0.00% CPFE3 43.20 ▼ 0.25% CMIG4 11.28 ▲ 0.53% EQTL3 38.10 ▲ 1.14% LREN3 15.19 ▲ 0.80% VIVT3 33.50 ▼ 0.17% RAIL3 14.32 ▲ 0.77% KLABIN 16.52 ▲ 0.36% RAIA DROGASIL 18.37 ▲ 0.99% RDOR3 34.33 ▲ 0.76% HAPV3 12.26 ▲ 1.74% FLRY3 15.77 ▲ 0.51% SMTO3 17.53 ▼ 0.40% UGPA3 28.37 ▼ 1.15% VBBR3 32.24 ▼ 1.56% BBSE3 34.55 ▲ 0.23% BPAC11 54.68 ▲ 1.39% CURY3 31.20 ▲ 2.19% AERI3 2.37 ▼ 1.25% VIVARA 22.52 ▲ 1.49% COMPASS 27.10 ▲ 0.74% VAMOS 3.32 ▲ 2.15% SANB11 27.39 ▲ 1.07% ASAI3 8.62 ▲ 2.13% SBSP3 28.68 ▲ 0.77% WALMEX 55.29 ▼ 0.47% GMEXICO 206.48 ▲ 0.69% FEMSA 211.50 ▲ 0.69% CEMEX 22.03 ▲ 1.06% GFNORTE 191.52 ▲ 0.40% BIMBO 57.96 ▼ 0.16% TELEVISA 9.73 ▼ 0.31% AMX 22.60 ▼ 0.62% GAP 423.35 ▲ 1.55% ASUR 301.76 ▼ 2.25% OMA 225.75 ▲ 1.55% KOF 185.40 ▲ 0.06% GRUMA 294.61 ▲ 0.62% KIMBER 37.69 ▲ 0.19% SQM-B 73,551 ▲ 2.23% COPEC 6,423 ▲ 0.37% BSANTANDER 70.92 ▲ 1.03% FALABELLA 5,787 ▲ 1.19% ENELAM 76.88 ▼ 0.16% CENCOSUD 2,157 ▲ 1.92% CMPC 1,108 ▲ 1.20% BANCO CHILE 171.13 ▲ 1.26% LATAM AIR 23.65 ▲ 4.69% YPF 71,025 ▲ 0.25% GGAL 6,455 ▼ 0.54% PAMPA 4,793 ▼ 0.93% TXAR 638.00 ▲ 0.08% ALUAR 947.00 ▲ 2.05% TGS 8,685 ▼ 1.81% CEPU 2,077 ▼ 3.03% MIRGOR 16,350 ▲ 0.46% COME 43.70 ▼ 2.35% LOMA NEGRA 3,275 ▼ 2.24% BYMA 286.00 ▲ 3.44% TELECOM ARG 3,493 ▼ 1.06% ECOPETROL 13.85 ▼ 0.07% BANCOLOMBIA 65.88 ▼ 0.66% GRUPO AVAL 4.23 ▼ 0.70% CREDICORP 334.30 ▼ 2.82% SOUTHERN COPPER 179.67 ▲ 0.31% BUENAVENTURA 33.46 ▼ 0.74% MERCADOLIBRE 1,664 ▼ 0.80% NUBANK 12.73 ▼ 3.27% XP 16.82 ▼ 6.14% PAGSEGURO 9.14 ▼ 1.93% STONE 11.00 ▼ 0.90% GLOBANT 40.13 ▼ 1.23% TECNOGLASS 41.16 ▼ 0.10% GAP AIRPORT 240.40 ▼ 1.52% ASUR 301.76 ▼ 2.25% OMA AIRPORT 103.21 ▼ 1.38% AMX ADR 26.14 ▼ 0.72% FEMSA ADR 121.28 ▼ 0.10% CEMEX ADR 12.56 ▼ 0.24% PETROBRAS ADR 19.90 ▼ 0.65% VALE ADR 16.48 ▲ 0.06% ITAU ADR 7.82 ▼ 2.25% SANTANDER BR 5.39 ▼ 3.06% AMBEV ADR 3.20 ▼ 2.14% CSN 1.35 ▲ 5.47% GERDAU 4.75 ▲ 1.06% LATAM ADR 49.89 ▼ 2.06% BTC 77,625 ▲ 0.84% ETH 2,126 ▲ 1.35% SOL 86.26 ▲ 1.19% XRP 1.36 ▲ 0.80% BNB 671.21 ▲ 2.30% ADA 0.25 ▲ 1.76% DOGE 0.10 ▲ 0.98% AVAX 9.46 ▲ 2.75% LINK 9.61 ▲ 1.90% DOT 1.27 ▲ 2.44% LTC 52.80 ▲ 0.07% BCH 349.53 ▲ 0.77% TRX 0.37 ▲ 2.05% XLM 0.15 ▲ 2.18% HBAR 0.09 ▲ 0.95% NEAR 2.68 ▲ 12.01% ATOM 2.13 ▲ 4.17% AAVE 86.72 ▲ 1.39% SELIC 14.50% — EMBRAER 73.77 ▲ 1.99% EMBRAER ADR 57.58 ▲ 1.88% JBS 13.21 ▼ 0.53% JBS BDR 66.22 ▼ 0.03% MBRF3 16.49 ▼ 0.66% MBRFY 3.34 ▲ 0.30% INTER 6.16 ▼ 3.75% IBOV 176,776 ▲ 0.32% IPSA 10,763 ▲ 1.89% IPC MEX 68,590 ▲ 0.38% MERVAL 2,846,220 ▼ 1.08% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.01 ▼ 0.58% USD/MXN 17.26 ▼ 0.40% USD/CLP 891.26 ▼ 1.13% USD/COP 3,632 ▼ 1.39% USD/PEN 3.41 ▼ 0.37% USD/ARS 1,399 ▼ 0.14% USD/UYU 39.96 ▲ 0.10% USD/PYG 6,158 ▲ 1.55% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.91 ▲ 0.08% USD/CRC 449.07 ▼ 0.64% USD/GTQ 7.62 ▼ 0.06% USD/HNL 26.62 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 529.18 ▼ 0.13% USD/PAB 1.00 ▲ 2.23% USD/BZD 2.00 ▲ 1.66% USD/JMD 156.59 ▲ 0.47% USD/TTD 6.72 ▲ 0.97% EUR/BRL 5.83 ▼ 0.14% BRENT 100.21 ▼ 3.22% WTI 96.60 — 0.00% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.58% GOLD 4,523 ▲ 0.05% SILVER 76.20 ▲ 0.40% SOY 1,197 ▲ 0.19% CORN 463.25 ▲ 0.22% WHEAT 646.25 ▼ 0.19% COFFEE 264.00 ▼ 3.44% SUGAR 14.68 ▼ 1.48% ORANGE JUICE 166.80 ▲ 0.12% COTTON 77.34 ▼ 0.82% COCOA 3,886 ▲ 3.16% BEEF 239.60 ▼ 3.83% CATTLE 349.85 ▼ 5.22% LITHIUM 85.28 ▲ 1.07% PETR4 43.79 ▼ 1.55% VALE3 82.82 ▼ 0.34% ITUB4 39.99 ▲ 1.42% BBDC4 17.87 ▲ 1.42% ABEV3 16.30 ▲ 1.24% BBAS3 21.31 ▲ 1.77% B3SA3 16.95 ▲ 1.74% WEGE3 43.20 ▲ 1.10% PRIO3 66.61 ▼ 2.62% SUZB3 41.52 ▼ 0.43% RENT3 44.00 ▲ 1.50% AZZA3 20.53 ▼ 0.92% CSAN3 4.31 ▲ 0.47% RAIZ4 0.40 ▲ 2.56% PCAR3 2.09 ▲ 0.48% GMAT3 4.44 ▲ 1.14% PSSA3 49.39 ▲ 0.45% CVCB3 1.78 ▲ 0.57% POSI3 4.09 ▲ 0.74% SLCE3 16.10 ▲ 0.19% NATU3 10.17 ▲ 0.69% BRKM5 11.73 ▼ 2.01% RANI3 7.97 ▼ 1.36% CSNA3 6.62 ▼ 1.63% CMIN3 4.46 ▼ 0.45% USIM5 10.14 ▼ 2.03% GGBR4 23.89 ▼ 0.50% ENEV3 25.19 ▲ 0.92% NEOE3 33.80 — 0.00% CPFE3 43.20 ▼ 0.25% CMIG4 11.28 ▲ 0.53% EQTL3 38.10 ▲ 1.14% LREN3 15.19 ▲ 0.80% VIVT3 33.50 ▼ 0.17% RAIL3 14.32 ▲ 0.77% KLABIN 16.52 ▲ 0.36% RAIA DROGASIL 18.37 ▲ 0.99% RDOR3 34.33 ▲ 0.76% HAPV3 12.26 ▲ 1.74% FLRY3 15.77 ▲ 0.51% SMTO3 17.53 ▼ 0.40% UGPA3 28.37 ▼ 1.15% VBBR3 32.24 ▼ 1.56% BBSE3 34.55 ▲ 0.23% BPAC11 54.68 ▲ 1.39% CURY3 31.20 ▲ 2.19% AERI3 2.37 ▼ 1.25% VIVARA 22.52 ▲ 1.49% COMPASS 27.10 ▲ 0.74% VAMOS 3.32 ▲ 2.15% SANB11 27.39 ▲ 1.07% ASAI3 8.62 ▲ 2.13% SBSP3 28.68 ▲ 0.77% WALMEX 55.29 ▼ 0.47% GMEXICO 206.48 ▲ 0.69% FEMSA 211.50 ▲ 0.69% CEMEX 22.03 ▲ 1.06% GFNORTE 191.52 ▲ 0.40% BIMBO 57.96 ▼ 0.16% TELEVISA 9.73 ▼ 0.31% AMX 22.60 ▼ 0.62% GAP 423.35 ▲ 1.55% ASUR 301.76 ▼ 2.25% OMA 225.75 ▲ 1.55% KOF 185.40 ▲ 0.06% GRUMA 294.61 ▲ 0.62% KIMBER 37.69 ▲ 0.19% SQM-B 73,551 ▲ 2.23% COPEC 6,423 ▲ 0.37% BSANTANDER 70.92 ▲ 1.03% FALABELLA 5,787 ▲ 1.19% ENELAM 76.88 ▼ 0.16% CENCOSUD 2,157 ▲ 1.92% CMPC 1,108 ▲ 1.20% BANCO CHILE 171.13 ▲ 1.26% LATAM AIR 23.65 ▲ 4.69% YPF 71,025 ▲ 0.25% GGAL 6,455 ▼ 0.54% PAMPA 4,793 ▼ 0.93% TXAR 638.00 ▲ 0.08% ALUAR 947.00 ▲ 2.05% TGS 8,685 ▼ 1.81% CEPU 2,077 ▼ 3.03% MIRGOR 16,350 ▲ 0.46% COME 43.70 ▼ 2.35% LOMA NEGRA 3,275 ▼ 2.24% BYMA 286.00 ▲ 3.44% TELECOM ARG 3,493 ▼ 1.06% ECOPETROL 13.85 ▼ 0.07% BANCOLOMBIA 65.88 ▼ 0.66% GRUPO AVAL 4.23 ▼ 0.70% CREDICORP 334.30 ▼ 2.82% SOUTHERN COPPER 179.67 ▲ 0.31% BUENAVENTURA 33.46 ▼ 0.74% MERCADOLIBRE 1,664 ▼ 0.80% NUBANK 12.73 ▼ 3.27% XP 16.82 ▼ 6.14% PAGSEGURO 9.14 ▼ 1.93% STONE 11.00 ▼ 0.90% GLOBANT 40.13 ▼ 1.23% TECNOGLASS 41.16 ▼ 0.10% GAP AIRPORT 240.40 ▼ 1.52% ASUR 301.76 ▼ 2.25% OMA AIRPORT 103.21 ▼ 1.38% AMX ADR 26.14 ▼ 0.72% FEMSA ADR 121.28 ▼ 0.10% CEMEX ADR 12.56 ▼ 0.24% PETROBRAS ADR 19.90 ▼ 0.65% VALE ADR 16.48 ▲ 0.06% ITAU ADR 7.82 ▼ 2.25% SANTANDER BR 5.39 ▼ 3.06% AMBEV ADR 3.20 ▼ 2.14% CSN 1.35 ▲ 5.47% GERDAU 4.75 ▲ 1.06% LATAM ADR 49.89 ▼ 2.06% BTC 77,625 ▲ 0.84% ETH 2,126 ▲ 1.35% SOL 86.26 ▲ 1.19% XRP 1.36 ▲ 0.80% BNB 671.21 ▲ 2.30% ADA 0.25 ▲ 1.76% DOGE 0.10 ▲ 0.98% AVAX 9.46 ▲ 2.75% LINK 9.61 ▲ 1.90% DOT 1.27 ▲ 2.44% LTC 52.80 ▲ 0.07% BCH 349.53 ▲ 0.77% TRX 0.37 ▲ 2.05% XLM 0.15 ▲ 2.18% HBAR 0.09 ▲ 0.95% NEAR 2.68 ▲ 12.01% ATOM 2.13 ▲ 4.17% AAVE 86.72 ▲ 1.39% SELIC 14.50% — EMBRAER 73.77 ▲ 1.99% EMBRAER ADR 57.58 ▲ 1.88% JBS 13.21 ▼ 0.53% JBS BDR 66.22 ▼ 0.03% MBRF3 16.49 ▼ 0.66% MBRFY 3.34 ▲ 0.30% INTER 6.16 ▼ 3.75%
since 2009
Monday, May 25, 2026
Section

Carnival

Carnival News in Rio de Janeiro and Brazil