IBOV
168,278
▼ 0.10%
IPSA
10,837
▲ 0.24%
IPC MEX
68,265
▼ 0.06%
MERVAL
3,333,407
▲ 1.26%
COLCAP
2,406.14
▲ 1.22%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL5.17▲ 0.04%
USD/MXN17.35▼ 0.02%
USD/CLP899.40▼ 0.22%
USD/COP3,437▼ 0.64%
USD/PEN3.38▼ 0.09%
USD/ARS1,451▼ 0.03%
USD/UYU39.97▲ 0.34%
USD/PYG6,069▲ 1.05%
USD/BOB6.86▲ 1.56%
USD/DOP58.22▲ 0.61%
USD/CRC450.55▲ 1.88%
USD/GTQ7.62▲ 2.25%
USD/HNL26.67▲ 0.47%
USD/NIO36.62▲ 0.66%
USD/VES605.87▲ 3.27%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.09▲ 0.11%
USD/TTD6.70▲ 0.49%
EUR/BRL5.93▲ 0.62%
BRENT
79.66
▼ 0.24%
WTI
75.83
▼ 1.01%
IRON ORE
161.91
— —
COPPER
6.35
▼ 0.35%
GOLD
4,165
▼ 1.40%
SILVER
64.68
▼ 2.38%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.85
▲ 0.73%
VALE3
79.94
▲ 0.20%
ITUB4
40.49
▲ 0.13%
BBDC4
17.47
▼ 0.46%
ABEV3
16.22
▲ 0.19%
BBAS3
19.53
▲ 0.62%
B3SA3
14.33
▼ 1.92%
WEGE3
45.81
▲ 4.59%
PRIO3
56.97
▲ 0.41%
SUZB3
43.58
▲ 3.20%
RENT3
40.09
▼ 1.11%
AZZA3
16.21
▼ 2.35%
CSAN3
3.40
▼ 2.02%
RAIZ4
0.40
▼ 4.76%
PCAR3
1.80
▲ 7.14%
GMAT3
3.83
▼ 0.26%
PSSA3
52.48
▲ 1.80%
CVCB3
1.24
▼ 5.34%
POSI3
3.79
▲ 1.61%
SLCE3
13.54
▼ 1.53%
NATU3
7.43
▼ 5.11%
BRKM5
7.51
▼ 10.27%
RANI3
7.86
▼ 0.13%
CSNA3
5.18
▼ 7.99%
CMIN3
4.21
▼ 1.41%
USIM5
9.10
▼ 4.81%
GGBR4
21.65
▼ 5.09%
ENEV3
24.10
▲ 0.08%
NEOE3
33.80
— 0.00%
CPFE3
44.01
▲ 1.34%
CMIG4
10.72
▲ 0.75%
EQTL3
36.86
▼ 0.62%
LREN3
13.99
▼ 3.18%
VIVT3
32.68
▼ 0.55%
RAIL3
12.33
▼ 0.96%
KLABIN
17.23
▲ 1.59%
RAIA DROGASIL
16.55
▼ 5.48%
RDOR3
33.25
▲ 0.39%
HAPV3
10.58
— 0.00%
FLRY3
14.83
▲ 0.95%
SMTO3
14.97
▼ 3.61%
UGPA3
24.83
▲ 2.65%
VBBR3
28.59
▲ 0.95%
BBSE3
39.44
▲ 0.36%
BPAC11
50.85
▲ 0.91%
CURY3
32.72
▲ 2.63%
AERI3
2.25
▼ 0.88%
VIVARA
21.06
▲ 1.64%
COMPASS
24.70
▼ 1.20%
VAMOS
2.71
— 0.00%
SANB11
26.72
▼ 1.33%
ASAI3
7.68
▼ 1.54%
SBSP3
26.90
▼ 2.04%
WALMEX
50.32
▼ 2.84%
GMEXICO
214.23
▼ 0.22%
FEMSA
219.41
▲ 0.55%
CEMEX
22.15
▲ 1.42%
GFNORTE
191.61
▲ 0.26%
BIMBO
57.16
▼ 0.97%
TELEVISA
10.52
▲ 0.10%
AMX
23.01
▲ 0.39%
GAP
441.50
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA
247.05
▲ 1.95%
KOF
190.35
▲ 2.28%
GRUMA
288.54
▼ 1.35%
KIMBER
37.06
▼ 2.29%
SQM-B
71,950
▼ 2.84%
COPEC
5,861
▼ 2.15%
BSANTANDER
73.70
▲ 1.36%
FALABELLA
6,099
▲ 0.78%
ENELAM
75.30
▼ 2.16%
CENCOSUD
2,161
▲ 2.40%
CMPC
1,055
▼ 0.94%
BANCO CHILE
182.47
▲ 1.94%
LATAM AIR
25.12
▲ 3.46%
YPF
76,125
▼ 0.72%
GGAL
8,500
▲ 1.61%
PAMPA
5,220
▲ 1.26%
TXAR
680.50
▲ 0.22%
ALUAR
1,010
▲ 0.90%
TGS
9,520
▼ 0.31%
CEPU
2,361
▼ 0.51%
MIRGOR
16,825
▼ 0.15%
COME
45.80
▲ 1.73%
LOMA NEGRA
3,583
▲ 0.21%
BYMA
327.00
▲ 4.22%
TELECOM ARG
4,198
▼ 4.06%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.77
▲ 1.35%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
62,578
▼ 0.51%
ETH
1,691
▼ 1.07%
SOL
68.27
▼ 1.95%
XRP
1.13
▼ 1.76%
BNB
572.70
▼ 0.92%
ADA
0.16
▼ 2.16%
DOGE
0.08
▼ 1.35%
AVAX
6.03
▼ 4.39%
LINK
7.82
▼ 2.26%
DOT
0.95
▼ 2.21%
LTC
43.48
▼ 0.74%
BCH
195.11
▼ 2.12%
TRX
0.32
▲ 0.32%
XLM
0.22
▼ 7.65%
HBAR
0.08
▼ 1.53%
NEAR
2.10
▼ 5.87%
ATOM
1.81
▼ 0.07%
AAVE
72.24
▼ 3.34%
SELIC
14.25%
—
EMBRAER
78.88
▲ 0.18%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
61.82
▼ 0.82%
MBRF3
15.45
▼ 0.32%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR16.49▲ 0.27%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY161.30▼ 0.05%
USD/CNY6.77▼ 0.03%
DAX
25,043
▲ 0.06%
CAC
8,455
▼ 0.16%
FTSE
10,367
▼ 0.31%
MIB
53,013
▲ 0.79%
IBEX
19,370
▼ 0.18%
STOXX
636.25
▼ 0.14%
EUR/USD1.15▲ 0.09%
GBP/USD1.32▼ 0.50%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,969
▼ 0.44%
VIX
17.21
▼ 6.67%
USD/CAD1.41▲ 0.07%
US10Y
4.4510
▼ 0.27%
IBOV
168,278
▼ 0.10%
IPSA
10,837
▲ 0.24%
IPC MEX
68,265
▼ 0.06%
MERVAL
3,333,407
▲ 1.26%
COLCAP
2,406.14
▲ 1.22%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL
5.17
▲ 0.04%
USD/MXN
17.35
▼ 0.02%
USD/CLP
899.40
▼ 0.22%
USD/COP
3,437
▼ 0.64%
USD/PEN
3.38
▼ 0.09%
USD/ARS
1,451
▲ 0.62%
USD/UYU
39.97
▲ 0.34%
USD/PYG
6,069
▲ 1.05%
USD/BOB
6.86
▲ 1.56%
USD/DOP
58.22
▲ 0.61%
USD/CRC
450.55
▲ 1.88%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.67
▲ 1.34%
USD/NIO
36.62
▲ 0.66%
USD/VES
605.87
▲ 3.27%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.09
▲ 0.11%
USD/TTD
6.70
▲ 0.55%
EUR/BRL
5.93
▲ 0.62%
BRENT
79.66
▼ 0.24%
WTI
75.83
▼ 1.01%
IRON ORE
161.91
— —
COPPER
6.35
▼ 0.35%
GOLD
4,165
▼ 1.40%
SILVER
64.68
▼ 2.38%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.85
▲ 0.73%
VALE3
79.94
▲ 0.20%
ITUB4
40.49
▲ 0.13%
BBDC4
17.47
▼ 0.46%
ABEV3
16.22
▲ 0.19%
BBAS3
19.53
▲ 0.62%
B3SA3
14.33
▼ 1.92%
WEGE3
45.81
▲ 4.59%
PRIO3
56.97
▲ 0.41%
SUZB3
43.58
▲ 3.20%
RENT3
40.09
▼ 1.11%
AZZA3
16.21
▼ 2.35%
CSAN3
3.40
▼ 2.02%
RAIZ4
0.40
▼ 4.76%
PCAR3
1.80
▲ 7.14%
GMAT3
3.83
▼ 0.26%
PSSA3
52.48
▲ 1.80%
CVCB3
1.24
▼ 5.34%
POSI3
3.79
▲ 1.61%
SLCE3
13.54
▼ 1.53%
NATU3
7.43
▼ 5.11%
BRKM5
7.51
▼ 10.27%
RANI3
7.86
▼ 0.13%
CSNA3
5.18
▼ 7.99%
CMIN3
4.21
▼ 1.41%
USIM5
9.10
▼ 4.81%
GGBR4
21.65
▼ 5.09%
ENEV3
24.10
▲ 0.08%
NEOE3
33.80
— 0.00%
CPFE3
44.01
▲ 1.34%
CMIG4
10.72
▲ 0.75%
EQTL3
36.86
▼ 0.62%
LREN3
13.99
▼ 3.18%
VIVT3
32.68
▼ 0.55%
RAIL3
12.33
▼ 0.96%
KLABIN
17.23
▲ 1.59%
RAIA DROGASIL
16.55
▼ 5.48%
RDOR3
33.25
▲ 0.39%
HAPV3
10.58
— 0.00%
FLRY3
14.83
▲ 0.95%
SMTO3
14.97
▼ 3.61%
UGPA3
24.83
▲ 2.65%
VBBR3
28.59
▲ 0.95%
BBSE3
39.44
▲ 0.36%
BPAC11
50.85
▲ 0.91%
CURY3
32.72
▲ 2.63%
AERI3
2.25
▼ 0.88%
VIVARA
21.06
▲ 1.64%
COMPASS
24.70
▼ 1.20%
VAMOS
2.71
— 0.00%
SANB11
26.72
▼ 1.33%
ASAI3
7.68
▼ 1.54%
SBSP3
26.90
▼ 2.04%
WALMEX
50.32
▼ 2.84%
GMEXICO
214.23
▼ 0.22%
FEMSA
219.41
▲ 0.55%
CEMEX
22.15
▲ 1.42%
GFNORTE
191.61
▲ 0.26%
BIMBO
57.16
▼ 0.97%
TELEVISA
10.52
▲ 0.10%
AMX
23.01
▲ 0.39%
GAP
441.50
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA
247.05
▲ 1.95%
KOF
190.35
▲ 2.28%
GRUMA
288.54
▼ 1.35%
KIMBER
37.06
▼ 2.29%
SQM-B
71,950
▼ 2.84%
COPEC
5,861
▼ 2.15%
BSANTANDER
73.70
▲ 1.36%
FALABELLA
6,099
▲ 0.78%
ENELAM
75.30
▼ 2.16%
CENCOSUD
2,161
▲ 2.40%
CMPC
1,055
▼ 0.94%
BANCO CHILE
182.47
▲ 1.94%
LATAM AIR
25.12
▲ 3.46%
YPF
76,125
▼ 0.72%
GGAL
8,500
▲ 1.61%
PAMPA
5,220
▲ 1.26%
TXAR
680.50
▲ 0.22%
ALUAR
1,010
▲ 0.90%
TGS
9,520
▼ 0.31%
CEPU
2,361
▼ 0.51%
MIRGOR
16,825
▼ 0.15%
COME
45.80
▲ 1.73%
LOMA NEGRA
3,583
▲ 0.21%
BYMA
327.00
▲ 4.22%
TELECOM ARG
4,198
▼ 4.06%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.77
▲ 1.35%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
62,578
▼ 0.51%
ETH
1,691
▼ 1.07%
SOL
68.27
▼ 1.95%
XRP
1.13
▼ 1.76%
BNB
572.70
▼ 0.92%
ADA
0.16
▼ 2.16%
DOGE
0.08
▼ 1.35%
AVAX
6.03
▼ 4.39%
LINK
7.82
▼ 2.26%
DOT
0.95
▼ 2.21%
LTC
43.48
▼ 0.74%
BCH
195.11
▼ 2.12%
TRX
0.32
▲ 0.32%
XLM
0.22
▼ 7.65%
HBAR
0.08
▼ 1.53%
NEAR
2.10
▼ 5.87%
ATOM
1.81
▼ 0.07%
AAVE
72.24
▼ 3.34%
SELIC
14.25%
—
EMBRAER
78.88
▲ 0.18%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
61.82
▼ 0.82%
MBRF3
15.45
▼ 0.32%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR
16.49
▲ 0.54%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY
161.29
▼ 0.04%
USD/CNY
6.7675
▼ 0.01%
DAX
25,043
▲ 0.06%
CAC
8,455
▼ 0.16%
FTSE
10,367
▼ 0.31%
MIB
53,013
▲ 0.79%
IBEX
19,370
▼ 0.18%
STOXX
636.25
▼ 0.14%
EUR/USD
1.1468
▲ 0.01%
GBP/USD
1.3235
▲ 0.22%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,969
▼ 0.44%
VIX
17.21
▼ 6.67%
USD/CAD
1.4147
▲ 0.12%
US10Y
4.4510
▼ 0.27%