IBOV
171,259
▲ 0.52%
IPSA
10,770
▼ 1.21%
IPC MEX
66,848
▼ 0.41%
MERVAL
3,248,428
▼ 0.89%
COLCAP
2,347.07
▼ 1.93%
BVL PERÚ
55,659.77
▼ 2.43%
USD/BRL5.17▼ 0.12%
USD/MXN17.58▲ 0.14%
USD/CLP913.39▲ 0.76%
USD/COP3,419▼ 0.70%
USD/PEN3.39▼ 0.12%
USD/ARS1,471▼ 0.03%
USD/UYU39.91▲ 1.09%
USD/PYG6,064▲ 1.31%
USD/BOB6.86▲ 1.82%
USD/DOP58.38▲ 1.09%
USD/CRC452.10▲ 2.38%
USD/GTQ7.62▲ 2.22%
USD/HNL26.68▲ 1.36%
USD/NIO36.62▲ 0.68%
USD/VES619.98▲ 5.68%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD155.98▼ 0.33%
USD/TTD6.69▲ 0.58%
EUR/BRL5.88▼ 0.23%
BRENT
75.73
▼ 1.75%
WTI
71.92
▼ 1.76%
IRON ORE
161.91
— —
COPPER
6.13
▼ 0.16%
GOLD
4,101
▼ 0.71%
SILVER
61.46
▼ 0.91%
SOY
1,143
▲ 2.28%
CORN
437.75
▲ 6.83%
WHEAT
595.75
▲ 1.53%
COFFEE
263.20
▼ 8.60%
SUGAR
13.81
▲ 2.91%
ORANGE JUICE
151.05
▼ 2.30%
COTTON
78.14
▲ 5.65%
COCOA
4,774
▲ 5.50%
BEEF
246.05
▼ 3.82%
CATTLE
368.28
▼ 0.58%
LITHIUM
78.43
▼ 5.01%
PETR4
39.33
▲ 0.41%
VALE3
79.38
▼ 1.89%
ITUB4
41.05
▲ 0.27%
BBDC4
17.84
▲ 0.91%
ABEV3
16.37
▲ 1.24%
BBAS3
19.86
▲ 1.43%
B3SA3
14.72
▲ 0.14%
WEGE3
45.71
▲ 1.02%
PRIO3
56.10
▼ 1.02%
SUZB3
41.95
▼ 0.21%
RENT3
41.78
▲ 2.35%
AZZA3
20.10
▲ 3.61%
CSAN3
3.75
▲ 2.74%
RAIZ4
0.42
— 0.00%
PCAR3
2.08
▲ 1.96%
GMAT3
3.84
▲ 1.32%
PSSA3
52.19
▼ 1.97%
CVCB3
1.32
▲ 4.76%
POSI3
3.86
▼ 1.03%
SLCE3
13.46
▲ 0.30%
NATU3
7.72
▲ 0.65%
BRKM5
7.60
▲ 2.29%
RANI3
7.63
▼ 0.65%
CSNA3
5.27
▼ 1.31%
CMIN3
4.28
▼ 0.47%
USIM5
8.66
▼ 4.94%
GGBR4
21.70
▼ 0.91%
ENEV3
25.20
▲ 2.31%
NEOE3
33.80
— 0.00%
CPFE3
44.12
▼ 0.56%
CMIG4
10.99
▲ 0.46%
EQTL3
38.20
▲ 1.46%
LREN3
14.54
▲ 1.04%
VIVT3
34.28
▲ 2.21%
RAIL3
12.90
▲ 3.45%
KLABIN
16.81
▼ 0.71%
RAIA DROGASIL
17.00
▲ 1.25%
RDOR3
34.34
▲ 1.51%
HAPV3
10.28
▼ 3.11%
FLRY3
15.07
▲ 0.67%
SMTO3
14.77
▲ 1.16%
UGPA3
25.49
▲ 1.07%
VBBR3
29.39
▼ 0.03%
BBSE3
38.27
▼ 0.93%
BPAC11
52.80
▲ 1.13%
CURY3
34.33
▲ 1.36%
AERI3
2.13
▼ 1.39%
VIVARA
21.88
▲ 4.64%
COMPASS
25.10
▲ 2.57%
VAMOS
2.81
▲ 2.18%
SANB11
26.75
▼ 0.74%
ASAI3
7.94
▲ 3.12%
SBSP3
28.16
▲ 0.90%
WALMEX
50.68
▲ 0.22%
GMEXICO
206.10
▼ 1.87%
FEMSA
223.29
▲ 2.70%
CEMEX
21.37
▼ 1.79%
GFNORTE
184.55
▼ 1.77%
BIMBO
56.02
▼ 0.36%
TELEVISA
9.50
— 0.00%
AMX
22.74
▲ 0.35%
GAP
426.86
▼ 1.15%
ASUR
296.01
▼ 1.41%
OMA
235.06
▼ 1.00%
KOF
188.09
▲ 1.68%
GRUMA
280.58
▼ 1.13%
KIMBER
37.17
▼ 0.83%
SQM-B
70,150
▼ 1.41%
COPEC
5,967
▼ 0.22%
BSANTANDER
73.00
▼ 2.58%
FALABELLA
5,686
▼ 3.61%
ENELAM
82.80
▼ 0.72%
CENCOSUD
2,159
▼ 0.05%
CMPC
1,043
▼ 0.48%
BANCO CHILE
178.10
▼ 2.14%
LATAM AIR
25.35
▼ 0.08%
YPF
74,700
▼ 1.06%
GGAL
7,965
▼ 2.45%
PAMPA
5,120
▼ 0.97%
TXAR
682.00
▲ 2.94%
ALUAR
1,033
▲ 2.68%
TGS
9,460
▼ 2.12%
CEPU
2,345
▼ 1.39%
MIRGOR
16,425
▲ 0.15%
COME
44.24
▼ 0.81%
LOMA NEGRA
3,810
▲ 5.03%
BYMA
318.00
▲ 0.16%
TELECOM ARG
4,048
▼ 0.25%
ECOPETROL
15.51
▼ 4.55%
BANCOLOMBIA
80.97
▼ 0.38%
GRUPO AVAL
5.31
▼ 0.56%
CREDICORP
368.77
▼ 3.10%
SOUTHERN COPPER
178.57
▼ 5.97%
BUENAVENTURA
31.00
▼ 4.35%
MERCADOLIBRE
1,584
▼ 0.36%
NUBANK
12.59
▼ 1.56%
XP
15.72
▼ 1.69%
PAGSEGURO
8.76
▼ 0.57%
STONE
10.72
▼ 0.19%
GLOBANT
29.28
▼ 2.30%
TECNOGLASS
45.38
▼ 1.71%
GAP AIRPORT
244.10
▼ 1.94%
ASUR
296.01
▼ 1.41%
OMA AIRPORT
107.66
▼ 1.83%
AMX ADR
25.85
▼ 0.88%
FEMSA ADR
127.11
▲ 1.56%
CEMEX ADR
12.16
▼ 3.34%
PETROBRAS ADR
17.03
▲ 0.12%
VALE ADR
15.31
▼ 2.55%
ITAU ADR
7.94
▲ 0.13%
SANTANDER BR
5.26
▼ 0.94%
AMBEV ADR
3.17
▲ 0.80%
CSN
1.04
▼ 0.95%
GERDAU
4.17
▼ 1.88%
LATAM ADR
55.74
▲ 0.02%
BTC
62,706
▲ 0.06%
ETH
1,672
▲ 0.37%
SOL
69.36
▼ 0.41%
XRP
1.10
▼ 0.76%
BNB
576.88
▼ 0.12%
ADA
0.15
▼ 0.37%
DOGE
0.08
▲ 0.25%
AVAX
6.40
▼ 1.32%
LINK
7.61
▼ 0.21%
DOT
0.91
▼ 0.34%
LTC
42.13
▼ 0.01%
BCH
193.48
▼ 0.55%
TRX
0.33
▲ 0.44%
XLM
0.19
▼ 1.71%
HBAR
0.08
▼ 0.48%
NEAR
1.95
▼ 1.33%
ATOM
1.68
▼ 2.05%
AAVE
71.65
▼ 1.12%
SELIC
14.25%
—
EMBRAER
78.80
▲ 0.59%
EMBRAER ADR
61.08
▲ 0.20%
JBS
12.23
▲ 2.60%
JBS BDR
62.80
▲ 1.45%
MBRF3
16.80
▲ 9.88%
MBRFY
3.15
— 0.00%
INTER
5.33
▼ 1.11%
IBOV
171,259
▲ 0.52%
IPSA
10,770
▼ 1.21%
IPC MEX
66,848
▼ 0.41%
MERVAL
3,248,428
▼ 0.89%
COLCAP
2,347.07
▼ 1.93%
BVL PERÚ
55,659.77
▼ 2.43%
USD/BRL
5.17
▼ 0.12%
USD/MXN
17.58
▲ 0.14%
USD/CLP
913.39
▲ 0.76%
USD/COP
3,419
▼ 0.70%
USD/PEN
3.39
▼ 0.12%
USD/ARS
1,471
▲ 0.62%
USD/UYU
39.91
▲ 1.23%
USD/PYG
6,064
▲ 1.31%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.38
▲ 0.66%
USD/CRC
452.10
▲ 2.38%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.68
▲ 1.36%
USD/NIO
36.62
▲ 0.68%
USD/VES
619.98
▲ 5.68%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
155.98
▼ 0.33%
USD/TTD
6.69
▲ 0.53%
EUR/BRL
5.88
▼ 0.23%
BRENT
75.73
▼ 1.75%
WTI
71.92
▼ 1.76%
IRON ORE
161.91
— —
COPPER
6.13
▼ 0.16%
GOLD
4,101
▼ 0.71%
SILVER
61.46
▼ 0.91%
SOY
1,143
▲ 2.28%
CORN
437.75
▲ 6.83%
WHEAT
595.75
▲ 1.53%
COFFEE
263.20
▼ 8.60%
SUGAR
13.81
▲ 2.91%
ORANGE JUICE
151.05
▼ 2.30%
COTTON
78.14
▲ 5.65%
COCOA
4,774
▲ 5.50%
BEEF
246.05
▼ 3.82%
CATTLE
368.28
▼ 0.58%
LITHIUM
78.43
▼ 5.01%
PETR4
39.33
▲ 0.41%
VALE3
79.38
▼ 1.89%
ITUB4
41.05
▲ 0.27%
BBDC4
17.84
▲ 0.91%
ABEV3
16.37
▲ 1.24%
BBAS3
19.86
▲ 1.43%
B3SA3
14.72
▲ 0.14%
WEGE3
45.71
▲ 1.02%
PRIO3
56.10
▼ 1.02%
SUZB3
41.95
▼ 0.21%
RENT3
41.78
▲ 2.35%
AZZA3
20.10
▲ 3.61%
CSAN3
3.75
▲ 2.74%
RAIZ4
0.42
— 0.00%
PCAR3
2.08
▲ 1.96%
GMAT3
3.84
▲ 1.32%
PSSA3
52.19
▼ 1.97%
CVCB3
1.32
▲ 4.76%
POSI3
3.86
▼ 1.03%
SLCE3
13.46
▲ 0.30%
NATU3
7.72
▲ 0.65%
BRKM5
7.60
▲ 2.29%
RANI3
7.63
▼ 0.65%
CSNA3
5.27
▼ 1.31%
CMIN3
4.28
▼ 0.47%
USIM5
8.66
▼ 4.94%
GGBR4
21.70
▼ 0.91%
ENEV3
25.20
▲ 2.31%
NEOE3
33.80
— 0.00%
CPFE3
44.12
▼ 0.56%
CMIG4
10.99
▲ 0.46%
EQTL3
38.20
▲ 1.46%
LREN3
14.54
▲ 1.04%
VIVT3
34.28
▲ 2.21%
RAIL3
12.90
▲ 3.45%
KLABIN
16.81
▼ 0.71%
RAIA DROGASIL
17.00
▲ 1.25%
RDOR3
34.34
▲ 1.51%
HAPV3
10.28
▼ 3.11%
FLRY3
15.07
▲ 0.67%
SMTO3
14.77
▲ 1.16%
UGPA3
25.49
▲ 1.07%
VBBR3
29.39
▼ 0.03%
BBSE3
38.27
▼ 0.93%
BPAC11
52.80
▲ 1.13%
CURY3
34.33
▲ 1.36%
AERI3
2.13
▼ 1.39%
VIVARA
21.88
▲ 4.64%
COMPASS
25.10
▲ 2.57%
VAMOS
2.81
▲ 2.18%
SANB11
26.75
▼ 0.74%
ASAI3
7.94
▲ 3.12%
SBSP3
28.16
▲ 0.90%
WALMEX
50.68
▲ 0.22%
GMEXICO
206.10
▼ 1.87%
FEMSA
223.29
▲ 2.70%
CEMEX
21.37
▼ 1.79%
GFNORTE
184.55
▼ 1.77%
BIMBO
56.02
▼ 0.36%
TELEVISA
9.50
— 0.00%
AMX
22.74
▲ 0.35%
GAP
426.86
▼ 1.15%
ASUR
296.01
▼ 1.41%
OMA
235.06
▼ 1.00%
KOF
188.09
▲ 1.68%
GRUMA
280.58
▼ 1.13%
KIMBER
37.17
▼ 0.83%
SQM-B
70,150
▼ 1.41%
COPEC
5,967
▼ 0.22%
BSANTANDER
73.00
▼ 2.58%
FALABELLA
5,686
▼ 3.61%
ENELAM
82.80
▼ 0.72%
CENCOSUD
2,159
▼ 0.05%
CMPC
1,043
▼ 0.48%
BANCO CHILE
178.10
▼ 2.14%
LATAM AIR
25.35
▼ 0.08%
YPF
74,700
▼ 1.06%
GGAL
7,965
▼ 2.45%
PAMPA
5,120
▼ 0.97%
TXAR
682.00
▲ 2.94%
ALUAR
1,033
▲ 2.68%
TGS
9,460
▼ 2.12%
CEPU
2,345
▼ 1.39%
MIRGOR
16,425
▲ 0.15%
COME
44.24
▼ 0.81%
LOMA NEGRA
3,810
▲ 5.03%
BYMA
318.00
▲ 0.16%
TELECOM ARG
4,048
▼ 0.25%
ECOPETROL
15.51
▼ 4.55%
BANCOLOMBIA
80.97
▼ 0.38%
GRUPO AVAL
5.31
▼ 0.56%
CREDICORP
368.77
▼ 3.10%
SOUTHERN COPPER
178.57
▼ 5.97%
BUENAVENTURA
31.00
▼ 4.35%
MERCADOLIBRE
1,584
▼ 0.36%
NUBANK
12.59
▼ 1.56%
XP
15.72
▼ 1.69%
PAGSEGURO
8.76
▼ 0.57%
STONE
10.72
▼ 0.19%
GLOBANT
29.28
▼ 2.30%
TECNOGLASS
45.38
▼ 1.71%
GAP AIRPORT
244.10
▼ 1.94%
ASUR
296.01
▼ 1.41%
OMA AIRPORT
107.66
▼ 1.83%
AMX ADR
25.85
▼ 0.88%
FEMSA ADR
127.11
▲ 1.56%
CEMEX ADR
12.16
▼ 3.34%
PETROBRAS ADR
17.03
▲ 0.12%
VALE ADR
15.31
▼ 2.55%
ITAU ADR
7.94
▲ 0.13%
SANTANDER BR
5.26
▼ 0.94%
AMBEV ADR
3.17
▲ 0.80%
CSN
1.04
▼ 0.95%
GERDAU
4.17
▼ 1.88%
LATAM ADR
55.74
▲ 0.02%
BTC
62,706
▲ 0.06%
ETH
1,672
▲ 0.37%
SOL
69.36
▼ 0.41%
XRP
1.10
▼ 0.76%
BNB
576.88
▼ 0.12%
ADA
0.15
▼ 0.37%
DOGE
0.08
▲ 0.25%
AVAX
6.40
▼ 1.32%
LINK
7.61
▼ 0.21%
DOT
0.91
▼ 0.34%
LTC
42.13
▼ 0.01%
BCH
193.48
▼ 0.55%
TRX
0.33
▲ 0.44%
XLM
0.19
▼ 1.71%
HBAR
0.08
▼ 0.48%
NEAR
1.95
▼ 1.33%
ATOM
1.68
▼ 2.05%
AAVE
71.65
▼ 1.12%
SELIC
14.25%
—
EMBRAER
78.80
▲ 0.59%
EMBRAER ADR
61.08
▲ 0.20%
JBS
12.23
▲ 2.60%
JBS BDR
62.80
▲ 1.45%
MBRF3
16.80
▲ 9.88%
MBRFY
3.15
— 0.00%
INTER
5.33
▼ 1.11%