IBOV 174,070 ▲ 0.74% IPSA 10,821 ▲ 0.55% IPC MEX 67,060 ▼ 0.02% MERVAL 3,196,900 ▲ 1.26% COLCAP 2,295.72 ▲ 1.57% BVL PERÚ 55,809.71 ▲ 0.30% USD/BRL5.18▲ 0.24% USD/MXN17.48▲ 0.02% USD/CLP921.90▲ 0.09% USD/COP3,332▼ 0.01% USD/PEN3.40▲ 0.08% USD/ARS1,488▼ 0.02% USD/UYU 40.21 — 0.00% USD/PYG 6,052 — 0.00% USD/BOB 6.86 — 0.00% USD/DOP58.99▲ 0.37% USD/CRC 450.98 — 0.00% USD/GTQ 7.62 — 0.00% USD/HNL 26.71 — 0.00% USD/NIO 36.62 — 0.00% USD/VES665.38▲ 13.42% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 1.18% USD/TTD6.66— 0.00% EUR/BRL5.91▼ 0.82% BRENT 72.06 ▲ 0.36% WTI 68.67 ▼ 0.03% IRON ORE 161.91 — — COPPER 6.23 ▲ 1.81% GOLD 4,167 ▲ 1.32% SILVER 62.63 ▲ 3.28% SOY 1,182 ▲ 4.40% CORN 454.50 ▲ 6.94% WHEAT 609.00 ▲ 3.13% COFFEE 311.40 ▼ 1.35% SUGAR 14.83 ▼ 0.13% ORANGE JUICE 170.70 ▼ 2.40% COTTON 77.52 ▲ 5.79% COCOA 5,400 ▲ 9.11% BEEF 239.03 ▼ 1.16% CATTLE 360.80 ▼ 0.92% LITHIUM 76.53 ▼ 1.85% PETR4 38.25 ▲ 0.76% VALE3 78.84 ▲ 0.77% ITUB4 42.74 ▲ 0.64% BBDC4 18.26 ▲ 2.51% ABEV3 16.29 ▼ 0.06% BBAS3 19.98 ▼ 0.10% B3SA3 14.76 ▲ 1.03% WEGE3 46.48 ▲ 0.48% PRIO3 52.96 ▲ 0.74% SUZB3 40.80 ▲ 0.05% RENT3 41.45 ▲ 0.48% AZZA3 17.14 ▼ 1.15% CSAN3 3.78 ▲ 1.61% RAIZ4 0.39 ▲ 2.63% PCAR3 2.63 ▲ 10.04% GMAT3 3.75 ▲ 3.88% PSSA3 54.19 ▲ 1.37% CVCB3 1.31 — 0.00% POSI3 3.92 ▼ 0.25% SLCE3 12.81 ▲ 1.51% NATU3 8.38 ▲ 1.95% BRKM5 6.24 ▼ 0.79% RANI3 7.92 ▼ 1.00% CSNA3 4.82 ▲ 4.33% CMIN3 4.31 ▲ 1.41% USIM5 8.77 ▲ 2.45% GGBR4 21.44 ▲ 1.37% ENEV3 26.63 ▲ 1.56% NEOE3 33.80 — 0.00% CPFE3 45.69 ▲ 1.31% CMIG4 11.03 ▲ 0.55% EQTL3 39.44 ▲ 0.36% LREN3 14.80 — 0.00% VIVT3 34.75 ▲ 0.40% RAIL3 13.63 ▲ 1.34% KLABIN 17.10 ▲ 0.65% RAIA DROGASIL 17.07 ▲ 1.13% RDOR3 35.75 ▲ 0.62% HAPV3 10.63 ▲ 2.11% FLRY3 15.72 ▼ 0.38% SMTO3 15.52 ▼ 0.58% UGPA3 27.53 ▲ 3.50% VBBR3 30.38 ▲ 1.84% BBSE3 38.65 ▼ 0.05% BPAC11 55.84 ▲ 2.38% CURY3 34.93 ▲ 0.60% AERI3 2.02 ▲ 0.50% VIVARA 22.77 ▲ 0.09% COMPASS 24.77 ▲ 0.49% VAMOS 2.87 ▲ 2.50% SANB11 26.95 ▲ 0.67% ASAI3 8.79 ▲ 1.15% SBSP3 30.37 ▲ 1.54% WALMEX 50.18 ▲ 0.84% GMEXICO 199.35 ▲ 0.92% FEMSA 225.49 ▼ 0.12% CEMEX 21.44 ▲ 0.33% GFNORTE 187.63 ▼ 0.04% BIMBO 56.53 ▲ 0.25% TELEVISA 9.38 ▲ 0.43% AMX 22.48 ▲ 0.27% GAP 438.10 ▼ 0.78% ASUR 310.81 ▲ 0.59% OMA 243.75 ▼ 0.06% KOF 186.86 ▼ 0.35% GRUMA 281.56 ▼ 0.17% KIMBER 38.44 ▼ 0.26% SQM-B 66,990 ▼ 0.73% COPEC 5,811 ▼ 0.40% BSANTANDER 75.05 ▲ 0.24% FALABELLA 5,840 ▲ 0.72% ENELAM 82.46 ▼ 0.53% CENCOSUD 2,090 ▲ 0.82% CMPC 1,041 ▲ 0.68% BANCO CHILE 182.49 ▲ 0.33% LATAM AIR 25.94 ▼ 0.23% YPF 71,575 ▲ 2.14% GGAL 7,975 ▲ 0.82% PAMPA 5,135 ▲ 0.88% TXAR 665.00 ▲ 0.23% ALUAR 993.00 ▲ 0.20% TGS 9,195 ▲ 2.51% CEPU 2,323 ▲ 0.69% MIRGOR 17,300 ▲ 2.82% COME 42.28 ▲ 1.25% LOMA NEGRA 3,673 ▼ 0.34% BYMA 309.25 ▲ 2.32% TELECOM ARG 3,990 ▲ 0.50% ECOPETROL 14.70 ▲ 1.73% BANCOLOMBIA 79.15 ▲ 1.24% GRUPO AVAL 5.06 ▼ 0.39% CREDICORP 391.21 ▲ 1.09% SOUTHERN COPPER 172.01 ▲ 1.90% BUENAVENTURA 29.72 ▲ 1.78% MERCADOLIBRE 1,763 ▲ 1.22% NUBANK 13.61 ▲ 1.64% XP 16.16 ▼ 0.12% PAGSEGURO 9.12 ▲ 0.77% STONE 11.17 ▲ 1.64% GLOBANT 32.51 ▲ 3.57% TECNOGLASS 45.62 ▼ 2.87% GAP AIRPORT 253.71 ▲ 0.51% ASUR 310.81 ▲ 0.59% OMA AIRPORT 111.73 ▼ 0.42% AMX ADR 25.72 ▲ 0.43% FEMSA ADR 129.30 ▲ 0.93% CEMEX ADR 12.29 ▲ 1.32% PETROBRAS ADR 16.11 ▲ 0.75% VALE ADR 14.99 ▲ 0.60% ITAU ADR 8.12 ▼ 0.09% SANTANDER BR 5.19 — 0.00% AMBEV ADR 3.10 ▼ 0.32% CSN 0.91 ▲ 1.11% GERDAU 4.07 ▲ 1.24% LATAM ADR 56.43 ▼ 0.84% BTC 61,913 ▼ 2.57% ETH 1,740 ▼ 2.41% SOL 79.89 ▼ 1.88% XRP 1.13 ▼ 2.61% BNB 574.51 ▼ 2.45% ADA 0.18 ▼ 4.31% DOGE 0.08 ▼ 2.32% AVAX 6.75 ▼ 2.42% LINK 7.84 ▼ 2.64% DOT 0.85 ▼ 2.89% LTC 44.26 ▼ 3.19% BCH 236.04 ▼ 3.21% TRX 0.33 ▼ 0.56% XLM 0.20 ▼ 1.43% HBAR 0.07 ▼ 3.33% NEAR 1.98 ▼ 1.69% ATOM 1.55 ▼ 2.45% AAVE 91.22 ▲ 2.52% SELIC 14.25% — EMBRAER 84.83 ▲ 2.08% EMBRAER ADR 64.11 ▲ 2.03% JBS 12.26 ▲ 1.57% JBS BDR 63.00 ▼ 0.69% MBRF3 16.78 ▼ 0.94% MBRFY 3.27 ▲ 1.87% INTER 5.47 ▼ 0.36% IBOV 174,070 ▲ 0.74% IPSA 10,821 ▲ 0.55% IPC MEX 67,060 ▼ 0.02% MERVAL 3,196,900 ▲ 1.26% COLCAP 2,295.72 ▲ 1.57% BVL PERÚ 55,809.71 ▲ 0.30% USD/BRL 5.18 ▲ 0.24% USD/MXN 17.48 ▲ 0.02% USD/CLP 922.40 ▲ 0.14% USD/COP 3,332 ▼ 0.01% USD/PEN 3.40 ▲ 0.07% USD/ARS 1,488 ▼ 0.02% USD/UYU 40.21 — 0.00% USD/PYG 6,052 — 0.00% USD/BOB 6.86 — 0.00% USD/DOP 58.99 ▲ 0.37% USD/CRC 450.98 — 0.00% USD/GTQ 7.62 — 0.00% USD/HNL 26.71 — 0.00% USD/NIO 36.62 — 0.00% USD/VES 665.38 ▲ 13.42% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 1.18% USD/TTD 6.66 ▲ 0.07% EUR/BRL 5.92 ▼ 0.75% BRENT 72.06 ▲ 0.36% WTI 68.67 ▼ 0.03% IRON ORE 161.91 — — COPPER 6.23 ▲ 1.81% GOLD 4,167 ▲ 1.32% SILVER 62.63 ▲ 3.28% SOY 1,182 ▲ 4.40% CORN 454.50 ▲ 6.94% WHEAT 609.00 ▲ 3.13% COFFEE 311.40 ▼ 1.35% SUGAR 14.83 ▼ 0.13% ORANGE JUICE 170.70 ▼ 2.40% COTTON 77.52 ▲ 5.79% COCOA 5,400 ▲ 9.11% BEEF 239.03 ▼ 1.16% CATTLE 360.80 ▼ 0.92% LITHIUM 76.53 ▼ 1.85% PETR4 38.25 ▲ 0.76% VALE3 78.84 ▲ 0.77% ITUB4 42.74 ▲ 0.64% BBDC4 18.26 ▲ 2.51% ABEV3 16.29 ▼ 0.06% BBAS3 19.98 ▼ 0.10% B3SA3 14.76 ▲ 1.03% WEGE3 46.48 ▲ 0.48% PRIO3 52.96 ▲ 0.74% SUZB3 40.80 ▲ 0.05% RENT3 41.45 ▲ 0.48% AZZA3 17.14 ▼ 1.15% CSAN3 3.78 ▲ 1.61% RAIZ4 0.39 ▲ 2.63% PCAR3 2.63 ▲ 10.04% GMAT3 3.75 ▲ 3.88% PSSA3 54.19 ▲ 1.37% CVCB3 1.31 — 0.00% POSI3 3.92 ▼ 0.25% SLCE3 12.81 ▲ 1.51% NATU3 8.38 ▲ 1.95% BRKM5 6.24 ▼ 0.79% RANI3 7.92 ▼ 1.00% CSNA3 4.82 ▲ 4.33% CMIN3 4.31 ▲ 1.41% USIM5 8.77 ▲ 2.45% GGBR4 21.44 ▲ 1.37% ENEV3 26.63 ▲ 1.56% NEOE3 33.80 — 0.00% CPFE3 45.69 ▲ 1.31% CMIG4 11.03 ▲ 0.55% EQTL3 39.44 ▲ 0.36% LREN3 14.80 — 0.00% VIVT3 34.75 ▲ 0.40% RAIL3 13.63 ▲ 1.34% KLABIN 17.10 ▲ 0.65% RAIA DROGASIL 17.07 ▲ 1.13% RDOR3 35.75 ▲ 0.62% HAPV3 10.63 ▲ 2.11% FLRY3 15.72 ▼ 0.38% SMTO3 15.52 ▼ 0.58% UGPA3 27.53 ▲ 3.50% VBBR3 30.38 ▲ 1.84% BBSE3 38.65 ▼ 0.05% BPAC11 55.84 ▲ 2.38% CURY3 34.93 ▲ 0.60% AERI3 2.02 ▲ 0.50% VIVARA 22.77 ▲ 0.09% COMPASS 24.77 ▲ 0.49% VAMOS 2.87 ▲ 2.50% SANB11 26.95 ▲ 0.67% ASAI3 8.79 ▲ 1.15% SBSP3 30.37 ▲ 1.54% WALMEX 50.18 ▲ 0.84% GMEXICO 199.35 ▲ 0.92% FEMSA 225.49 ▼ 0.12% CEMEX 21.44 ▲ 0.33% GFNORTE 187.63 ▼ 0.04% BIMBO 56.53 ▲ 0.25% TELEVISA 9.38 ▲ 0.43% AMX 22.48 ▲ 0.27% GAP 438.10 ▼ 0.78% ASUR 310.81 ▲ 0.59% OMA 243.75 ▼ 0.06% KOF 186.86 ▼ 0.35% GRUMA 281.56 ▼ 0.17% KIMBER 38.44 ▼ 0.26% SQM-B 66,990 ▼ 0.73% COPEC 5,811 ▼ 0.40% BSANTANDER 75.05 ▲ 0.24% FALABELLA 5,840 ▲ 0.72% ENELAM 82.46 ▼ 0.53% CENCOSUD 2,090 ▲ 0.82% CMPC 1,041 ▲ 0.68% BANCO CHILE 182.49 ▲ 0.33% LATAM AIR 25.94 ▼ 0.23% YPF 71,575 ▲ 2.14% GGAL 7,975 ▲ 0.82% PAMPA 5,135 ▲ 0.88% TXAR 665.00 ▲ 0.23% ALUAR 993.00 ▲ 0.20% TGS 9,195 ▲ 2.51% CEPU 2,323 ▲ 0.69% MIRGOR 17,300 ▲ 2.82% COME 42.28 ▲ 1.25% LOMA NEGRA 3,673 ▼ 0.34% BYMA 309.25 ▲ 2.32% TELECOM ARG 3,990 ▲ 0.50% ECOPETROL 14.70 ▲ 1.73% BANCOLOMBIA 79.15 ▲ 1.24% GRUPO AVAL 5.06 ▼ 0.39% CREDICORP 391.21 ▲ 1.09% SOUTHERN COPPER 172.01 ▲ 1.90% BUENAVENTURA 29.72 ▲ 1.78% MERCADOLIBRE 1,763 ▲ 1.22% NUBANK 13.61 ▲ 1.64% XP 16.16 ▼ 0.12% PAGSEGURO 9.12 ▲ 0.77% STONE 11.17 ▲ 1.64% GLOBANT 32.51 ▲ 3.57% TECNOGLASS 45.62 ▼ 2.87% GAP AIRPORT 253.71 ▲ 0.51% ASUR 310.81 ▲ 0.59% OMA AIRPORT 111.73 ▼ 0.42% AMX ADR 25.72 ▲ 0.43% FEMSA ADR 129.30 ▲ 0.93% CEMEX ADR 12.29 ▲ 1.32% PETROBRAS ADR 16.11 ▲ 0.75% VALE ADR 14.99 ▲ 0.60% ITAU ADR 8.12 ▼ 0.09% SANTANDER BR 5.19 — 0.00% AMBEV ADR 3.10 ▼ 0.32% CSN 0.91 ▲ 1.11% GERDAU 4.07 ▲ 1.24% LATAM ADR 56.43 ▼ 0.84% BTC 61,913 ▼ 2.57% ETH 1,740 ▼ 2.41% SOL 79.89 ▼ 1.88% XRP 1.13 ▼ 2.61% BNB 574.51 ▼ 2.45% ADA 0.18 ▼ 4.31% DOGE 0.08 ▼ 2.32% AVAX 6.75 ▼ 2.42% LINK 7.84 ▼ 2.64% DOT 0.85 ▼ 2.89% LTC 44.26 ▼ 3.19% BCH 236.04 ▼ 3.21% TRX 0.33 ▼ 0.56% XLM 0.20 ▼ 1.43% HBAR 0.07 ▼ 3.33% NEAR 1.98 ▼ 1.69% ATOM 1.55 ▼ 2.45% AAVE 91.22 ▲ 2.52% SELIC 14.25% — EMBRAER 84.83 ▲ 2.08% EMBRAER ADR 64.11 ▲ 2.03% JBS 12.26 ▲ 1.57% JBS BDR 63.00 ▼ 0.69% MBRF3 16.78 ▼ 0.94% MBRFY 3.27 ▲ 1.87% INTER 5.47 ▼ 0.36%
since 2009
Monday, July 6, 2026
Section

Venezuela