IBOV
170,331
▼ 2.22%
IPSA
10,304
▼ 0.54%
IPC MEX
67,392
▼ 1.31%
MERVAL
3,174,511
▲ 0.33%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.08
▲ 0.26%
USD/MXN
17.28
▼ 0.07%
USD/CLP
894.81
▼ 0.04%
USD/COP
3,558
▼ 0.46%
USD/PEN
3.41
▲ 0.15%
USD/ARS
1,437
▼ 0.03%
USD/UYU
40.36
▲ 1.40%
USD/PYG
6,037
▲ 0.53%
USD/BOB
6.86
▲ 1.45%
USD/DOP
58.11
▲ 0.71%
USD/CRC
456.90
▲ 2.50%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
157.19
▲ 0.75%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.91
▲ 0.32%
BRENT
94.82
▼ 0.22%
WTI
92.89
▼ 0.16%
IRON ORE
161.91
— —
COPPER
6.43
▼ 1.23%
GOLD
4,490
▲ 0.32%
SILVER
72.85
▼ 1.27%
SOY
1,127
▼ 0.22%
CORN
421.25
▼ 0.77%
WHEAT
583.25
▲ 0.26%
COFFEE
245.45
▼ 0.69%
SUGAR
14.36
▲ 0.63%
ORANGE JUICE
168.75
▲ 0.21%
COTTON
73.47
▼ 1.90%
COCOA
3,825
▼ 3.53%
BEEF
241.68
▼ 2.01%
CATTLE
353.38
▲ 3.14%
LITHIUM
83.28
▼ 1.86%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.57
▼ 1.15%
GMEXICO
211.45
▼ 1.21%
FEMSA
211.59
▼ 0.10%
CEMEX
22.39
▼ 0.27%
GFNORTE
179.89
▼ 0.44%
BIMBO
57.14
▼ 2.12%
TELEVISA
9.34
▲ 3.32%
AMX
21.90
▼ 1.35%
GAP
414.21
▼ 1.02%
ASUR
292.80
▼ 1.34%
OMA
215.43
▼ 1.93%
KOF
184.60
▼ 1.31%
GRUMA
290.36
▼ 1.38%
KIMBER
37.71
▼ 1.00%
SQM-B
69,655
▼ 1.89%
COPEC
6,115
▲ 0.25%
BSANTANDER
68.11
▲ 0.01%
FALABELLA
5,574
▲ 2.28%
ENELAM
76.56
▼ 0.27%
CENCOSUD
2,160
▼ 0.36%
CMPC
1,050
▲ 2.14%
BANCO CHILE
165.50
▲ 0.92%
LATAM AIR
22.26
▼ 0.13%
YPF
83,850
▲ 0.96%
GGAL
7,340
▼ 0.14%
PAMPA
5,135
▲ 0.39%
TXAR
700.00
▲ 3.32%
ALUAR
1,009
▼ 0.59%
TGS
9,245
▲ 0.43%
CEPU
2,277
▼ 1.39%
MIRGOR
17,000
▲ 0.44%
COME
47.31
▼ 1.25%
LOMA NEGRA
3,445
▼ 0.22%
BYMA
293.50
▲ 0.17%
TELECOM ARG
4,015
▼ 0.93%
ECOPETROL
15.64
▲ 0.39%
BANCOLOMBIA
72.33
▲ 0.11%
GRUPO AVAL
4.90
▼ 1.61%
CREDICORP
326.47
▼ 0.29%
SOUTHERN COPPER
194.09
▼ 1.27%
BUENAVENTURA
34.27
▲ 1.21%
MERCADOLIBRE
1,635
▼ 0.23%
NUBANK
12.12
▲ 4.12%
XP
15.64
▲ 0.26%
PAGSEGURO
8.81
▲ 0.46%
STONE
10.76
▲ 1.13%
GLOBANT
39.58
▼ 0.23%
TECNOGLASS
42.74
▲ 0.92%
GAP AIRPORT
239.64
▼ 0.45%
ASUR
292.80
▼ 1.34%
OMA AIRPORT
99.76
▼ 1.40%
AMX ADR
25.34
▼ 0.78%
FEMSA ADR
122.53
▲ 0.59%
CEMEX ADR
12.94
▲ 0.31%
PETROBRAS ADR
18.06
▼ 0.71%
VALE ADR
15.77
▼ 1.81%
ITAU ADR
7.64
▲ 0.66%
SANTANDER BR
5.35
▲ 0.85%
AMBEV ADR
3.11
▼ 0.96%
CSN
1.31
▼ 0.38%
GERDAU
4.71
▼ 0.95%
LATAM ADR
49.71
— 0.00%
BTC
62,120
▼ 2.64%
ETH
1,667
▼ 5.80%
SOL
66.16
▼ 3.72%
XRP
1.12
▼ 3.90%
BNB
590.32
▼ 2.19%
ADA
0.16
▼ 9.60%
DOGE
0.08
▼ 4.75%
AVAX
7.10
▼ 7.65%
LINK
7.56
▼ 5.46%
DOT
1.00
▼ 3.86%
LTC
44.09
▼ 3.21%
BCH
224.07
▼ 8.61%
TRX
0.32
▼ 2.22%
XLM
0.19
▼ 5.85%
HBAR
0.08
▼ 3.76%
NEAR
2.02
▼ 7.95%
ATOM
1.71
▼ 5.13%
AAVE
66.41
▼ 6.66%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.51
▲ 2.37%
JBS
12.21
▲ 2.78%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.16
▲ 3.27%
INTER
5.76
▼ 0.69%
IBOV
170,331
▼ 2.22%
IPSA
10,304
▼ 0.54%
IPC MEX
67,392
▼ 1.31%
MERVAL
3,174,511
▲ 0.33%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.08
▲ 0.26%
USD/MXN
17.28
▼ 0.07%
USD/CLP
894.81
▼ 0.04%
USD/COP
3,558
▼ 0.46%
USD/PEN
3.41
▲ 0.15%
USD/ARS
1,437
▼ 0.03%
USD/UYU
40.36
▲ 1.40%
USD/PYG
6,037
▲ 0.53%
USD/BOB
6.86
▲ 1.45%
USD/DOP
58.11
▲ 0.71%
USD/CRC
456.90
▲ 2.50%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
157.19
▲ 0.75%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.91
▲ 0.32%
BRENT
94.82
▼ 0.22%
WTI
92.89
▼ 0.16%
IRON ORE
161.91
— —
COPPER
6.43
▼ 1.23%
GOLD
4,490
▲ 0.32%
SILVER
72.85
▼ 1.27%
SOY
1,127
▼ 0.22%
CORN
421.25
▼ 0.77%
WHEAT
583.25
▲ 0.26%
COFFEE
245.45
▼ 0.69%
SUGAR
14.36
▲ 0.63%
ORANGE JUICE
168.75
▲ 0.21%
COTTON
73.47
▼ 1.90%
COCOA
3,825
▼ 3.53%
BEEF
241.68
▼ 2.01%
CATTLE
353.38
▲ 3.14%
LITHIUM
83.28
▼ 1.86%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.57
▼ 1.15%
GMEXICO
211.45
▼ 1.21%
FEMSA
211.59
▼ 0.10%
CEMEX
22.39
▼ 0.27%
GFNORTE
179.89
▼ 0.44%
BIMBO
57.14
▼ 2.12%
TELEVISA
9.34
▲ 3.32%
AMX
21.90
▼ 1.35%
GAP
414.21
▼ 1.02%
ASUR
292.80
▼ 1.34%
OMA
215.43
▼ 1.93%
KOF
184.60
▼ 1.31%
GRUMA
290.36
▼ 1.38%
KIMBER
37.71
▼ 1.00%
SQM-B
69,655
▼ 1.89%
COPEC
6,115
▲ 0.25%
BSANTANDER
68.11
▲ 0.01%
FALABELLA
5,574
▲ 2.28%
ENELAM
76.56
▼ 0.27%
CENCOSUD
2,160
▼ 0.36%
CMPC
1,050
▲ 2.14%
BANCO CHILE
165.50
▲ 0.92%
LATAM AIR
22.26
▼ 0.13%
YPF
83,850
▲ 0.96%
GGAL
7,340
▼ 0.14%
PAMPA
5,135
▲ 0.39%
TXAR
700.00
▲ 3.32%
ALUAR
1,009
▼ 0.59%
TGS
9,245
▲ 0.43%
CEPU
2,277
▼ 1.39%
MIRGOR
17,000
▲ 0.44%
COME
47.31
▼ 1.25%
LOMA NEGRA
3,445
▼ 0.22%
BYMA
293.50
▲ 0.17%
TELECOM ARG
4,015
▼ 0.93%
ECOPETROL
15.64
▲ 0.39%
BANCOLOMBIA
72.33
▲ 0.11%
GRUPO AVAL
4.90
▼ 1.61%
CREDICORP
326.47
▼ 0.29%
SOUTHERN COPPER
194.09
▼ 1.27%
BUENAVENTURA
34.27
▲ 1.21%
MERCADOLIBRE
1,635
▼ 0.23%
NUBANK
12.12
▲ 4.12%
XP
15.64
▲ 0.26%
PAGSEGURO
8.81
▲ 0.46%
STONE
10.76
▲ 1.13%
GLOBANT
39.58
▼ 0.23%
TECNOGLASS
42.74
▲ 0.92%
GAP AIRPORT
239.64
▼ 0.45%
ASUR
292.80
▼ 1.34%
OMA AIRPORT
99.76
▼ 1.40%
AMX ADR
25.34
▼ 0.78%
FEMSA ADR
122.53
▲ 0.59%
CEMEX ADR
12.94
▲ 0.31%
PETROBRAS ADR
18.06
▼ 0.71%
VALE ADR
15.77
▼ 1.81%
ITAU ADR
7.64
▲ 0.66%
SANTANDER BR
5.35
▲ 0.85%
AMBEV ADR
3.11
▼ 0.96%
CSN
1.31
▼ 0.38%
GERDAU
4.71
▼ 0.95%
LATAM ADR
49.71
— 0.00%
BTC
62,120
▼ 2.64%
ETH
1,667
▼ 5.80%
SOL
66.16
▼ 3.72%
XRP
1.12
▼ 3.90%
BNB
590.32
▼ 2.19%
ADA
0.16
▼ 9.60%
DOGE
0.08
▼ 4.75%
AVAX
7.10
▼ 7.65%
LINK
7.56
▼ 5.46%
DOT
1.00
▼ 3.86%
LTC
44.09
▼ 3.21%
BCH
224.07
▼ 8.61%
TRX
0.32
▼ 2.22%
XLM
0.19
▼ 5.85%
HBAR
0.08
▼ 3.76%
NEAR
2.02
▼ 7.95%
ATOM
1.71
▼ 5.13%
AAVE
66.41
▼ 6.66%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.51
▲ 2.37%
JBS
12.21
▲ 2.78%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.16
▲ 3.27%
INTER
5.76
▼ 0.69%