IBOV 168,278 ▼ 0.10% IPSA 10,837 ▲ 0.24% IPC MEX 68,265 ▼ 0.06% MERVAL 3,333,407 ▲ 1.26% COLCAP 2,406.14 ▲ 1.22% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL5.17▲ 0.04% USD/MXN17.34▼ 0.08% USD/CLP896.80▼ 0.51% USD/COP3,437▼ 0.64% USD/PEN3.38▼ 0.09% USD/ARS1,451▼ 0.03% USD/UYU39.97▲ 0.34% USD/PYG6,069▲ 1.05% USD/BOB6.86▲ 1.56% USD/DOP58.22▲ 0.61% USD/CRC450.55▲ 1.88% USD/GTQ7.62▲ 2.25% USD/HNL26.67▲ 1.34% USD/NIO36.62▲ 0.66% USD/VES605.87▲ 3.27% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.09▲ 0.11% USD/TTD6.70▲ 0.55% EUR/BRL5.93▲ 0.62% BRENT 79.73 ▼ 0.15% WTI 75.91 ▼ 0.90% IRON ORE 161.91 — — COPPER 6.35 ▼ 0.45% GOLD 4,166 ▼ 1.38% SILVER 64.70 ▼ 2.35% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.85 ▲ 0.73% VALE3 79.94 ▲ 0.20% ITUB4 40.49 ▲ 0.13% BBDC4 17.47 ▼ 0.46% ABEV3 16.22 ▲ 0.19% BBAS3 19.53 ▲ 0.62% B3SA3 14.33 ▼ 1.92% WEGE3 45.81 ▲ 4.59% PRIO3 56.97 ▲ 0.41% SUZB3 43.58 ▲ 3.20% RENT3 40.09 ▼ 1.11% AZZA3 16.21 ▼ 2.35% CSAN3 3.40 ▼ 2.02% RAIZ4 0.40 ▼ 4.76% PCAR3 1.80 ▲ 7.14% GMAT3 3.83 ▼ 0.26% PSSA3 52.48 ▲ 1.80% CVCB3 1.24 ▼ 5.34% POSI3 3.79 ▲ 1.61% SLCE3 13.54 ▼ 1.53% NATU3 7.43 ▼ 5.11% BRKM5 7.51 ▼ 10.27% RANI3 7.86 ▼ 0.13% CSNA3 5.18 ▼ 7.99% CMIN3 4.21 ▼ 1.41% USIM5 9.10 ▼ 4.81% GGBR4 21.65 ▼ 5.09% ENEV3 24.10 ▲ 0.08% NEOE3 33.80 — 0.00% CPFE3 44.01 ▲ 1.34% CMIG4 10.72 ▲ 0.75% EQTL3 36.86 ▼ 0.62% LREN3 13.99 ▼ 3.18% VIVT3 32.68 ▼ 0.55% RAIL3 12.33 ▼ 0.96% KLABIN 17.23 ▲ 1.59% RAIA DROGASIL 16.55 ▼ 5.48% RDOR3 33.25 ▲ 0.39% HAPV3 10.58 — 0.00% FLRY3 14.83 ▲ 0.95% SMTO3 14.97 ▼ 3.61% UGPA3 24.83 ▲ 2.65% VBBR3 28.59 ▲ 0.95% BBSE3 39.44 ▲ 0.36% BPAC11 50.85 ▲ 0.91% CURY3 32.72 ▲ 2.63% AERI3 2.25 ▼ 0.88% VIVARA 21.06 ▲ 1.64% COMPASS 24.70 ▼ 1.20% VAMOS 2.71 — 0.00% SANB11 26.72 ▼ 1.33% ASAI3 7.68 ▼ 1.54% SBSP3 26.90 ▼ 2.04% WALMEX 50.32 ▼ 2.84% GMEXICO 214.23 ▼ 0.22% FEMSA 219.41 ▲ 0.55% CEMEX 22.15 ▲ 1.42% GFNORTE 191.61 ▲ 0.26% BIMBO 57.16 ▼ 0.97% TELEVISA 10.52 ▲ 0.10% AMX 23.01 ▲ 0.39% GAP 441.50 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA 247.05 ▲ 1.95% KOF 190.35 ▲ 2.28% GRUMA 288.54 ▼ 1.35% KIMBER 37.06 ▼ 2.29% SQM-B 71,950 ▼ 2.84% COPEC 5,861 ▼ 2.15% BSANTANDER 73.70 ▲ 1.36% FALABELLA 6,099 ▲ 0.78% ENELAM 75.30 ▼ 2.16% CENCOSUD 2,161 ▲ 2.40% CMPC 1,055 ▼ 0.94% BANCO CHILE 182.47 ▲ 1.94% LATAM AIR 25.12 ▲ 3.46% YPF 76,125 ▼ 0.72% GGAL 8,500 ▲ 1.61% PAMPA 5,220 ▲ 1.26% TXAR 680.50 ▲ 0.22% ALUAR 1,010 ▲ 0.90% TGS 9,520 ▼ 0.31% CEPU 2,361 ▼ 0.51% MIRGOR 16,825 ▼ 0.15% COME 45.80 ▲ 1.73% LOMA NEGRA 3,583 ▲ 0.21% BYMA 327.00 ▲ 4.22% TELECOM ARG 4,198 ▼ 4.06% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.77 ▲ 1.35% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.13 ▼ 0.48% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 62,606 ▼ 0.46% ETH 1,692 ▼ 1.03% SOL 68.35 ▼ 1.83% XRP 1.13 ▼ 1.60% BNB 572.91 ▼ 0.88% ADA 0.16 ▼ 2.04% DOGE 0.08 ▼ 1.24% AVAX 6.07 ▼ 3.76% LINK 7.82 ▼ 2.25% DOT 0.95 ▼ 2.21% LTC 43.56 ▼ 0.56% BCH 194.91 ▼ 2.22% TRX 0.32 ▲ 0.37% XLM 0.22 ▼ 7.43% HBAR 0.08 ▼ 1.26% NEAR 2.10 ▼ 5.87% ATOM 1.81 ▲ 0.26% AAVE 72.44 ▼ 3.07% SELIC 14.25% — EMBRAER 78.88 ▲ 0.18% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.82 ▼ 0.82% MBRF3 15.45 ▼ 0.32% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% IBOV 168,278 ▼ 0.10% IPSA 10,837 ▲ 0.24% IPC MEX 68,265 ▼ 0.06% MERVAL 3,333,407 ▲ 1.26% COLCAP 2,406.14 ▲ 1.22% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL 5.17 ▲ 0.04% USD/MXN 17.34 ▼ 0.08% USD/CLP 896.80 ▼ 0.51% USD/COP 3,437 ▼ 0.64% USD/PEN 3.38 ▼ 0.09% USD/ARS 1,451 ▼ 0.03% USD/UYU 39.97 ▲ 0.34% USD/PYG 6,069 ▲ 1.05% USD/BOB 6.86 ▲ 1.56% USD/DOP 58.22 ▲ 0.61% USD/CRC 450.55 ▲ 1.88% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.67 ▲ 1.34% USD/NIO 36.62 ▲ 0.66% USD/VES 605.87 ▲ 3.27% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.09 ▲ 0.11% USD/TTD 6.70 ▲ 0.55% EUR/BRL 5.93 ▲ 0.62% BRENT 79.73 ▼ 0.15% WTI 75.91 ▼ 0.90% IRON ORE 161.91 — — COPPER 6.35 ▼ 0.45% GOLD 4,166 ▼ 1.38% SILVER 64.70 ▼ 2.35% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.85 ▲ 0.73% VALE3 79.94 ▲ 0.20% ITUB4 40.49 ▲ 0.13% BBDC4 17.47 ▼ 0.46% ABEV3 16.22 ▲ 0.19% BBAS3 19.53 ▲ 0.62% B3SA3 14.33 ▼ 1.92% WEGE3 45.81 ▲ 4.59% PRIO3 56.97 ▲ 0.41% SUZB3 43.58 ▲ 3.20% RENT3 40.09 ▼ 1.11% AZZA3 16.21 ▼ 2.35% CSAN3 3.40 ▼ 2.02% RAIZ4 0.40 ▼ 4.76% PCAR3 1.80 ▲ 7.14% GMAT3 3.83 ▼ 0.26% PSSA3 52.48 ▲ 1.80% CVCB3 1.24 ▼ 5.34% POSI3 3.79 ▲ 1.61% SLCE3 13.54 ▼ 1.53% NATU3 7.43 ▼ 5.11% BRKM5 7.51 ▼ 10.27% RANI3 7.86 ▼ 0.13% CSNA3 5.18 ▼ 7.99% CMIN3 4.21 ▼ 1.41% USIM5 9.10 ▼ 4.81% GGBR4 21.65 ▼ 5.09% ENEV3 24.10 ▲ 0.08% NEOE3 33.80 — 0.00% CPFE3 44.01 ▲ 1.34% CMIG4 10.72 ▲ 0.75% EQTL3 36.86 ▼ 0.62% LREN3 13.99 ▼ 3.18% VIVT3 32.68 ▼ 0.55% RAIL3 12.33 ▼ 0.96% KLABIN 17.23 ▲ 1.59% RAIA DROGASIL 16.55 ▼ 5.48% RDOR3 33.25 ▲ 0.39% HAPV3 10.58 — 0.00% FLRY3 14.83 ▲ 0.95% SMTO3 14.97 ▼ 3.61% UGPA3 24.83 ▲ 2.65% VBBR3 28.59 ▲ 0.95% BBSE3 39.44 ▲ 0.36% BPAC11 50.85 ▲ 0.91% CURY3 32.72 ▲ 2.63% AERI3 2.25 ▼ 0.88% VIVARA 21.06 ▲ 1.64% COMPASS 24.70 ▼ 1.20% VAMOS 2.71 — 0.00% SANB11 26.72 ▼ 1.33% ASAI3 7.68 ▼ 1.54% SBSP3 26.90 ▼ 2.04% WALMEX 50.32 ▼ 2.84% GMEXICO 214.23 ▼ 0.22% FEMSA 219.41 ▲ 0.55% CEMEX 22.15 ▲ 1.42% GFNORTE 191.61 ▲ 0.26% BIMBO 57.16 ▼ 0.97% TELEVISA 10.52 ▲ 0.10% AMX 23.01 ▲ 0.39% GAP 441.50 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA 247.05 ▲ 1.95% KOF 190.35 ▲ 2.28% GRUMA 288.54 ▼ 1.35% KIMBER 37.06 ▼ 2.29% SQM-B 71,950 ▼ 2.84% COPEC 5,861 ▼ 2.15% BSANTANDER 73.70 ▲ 1.36% FALABELLA 6,099 ▲ 0.78% ENELAM 75.30 ▼ 2.16% CENCOSUD 2,161 ▲ 2.40% CMPC 1,055 ▼ 0.94% BANCO CHILE 182.47 ▲ 1.94% LATAM AIR 25.12 ▲ 3.46% YPF 76,125 ▼ 0.72% GGAL 8,500 ▲ 1.61% PAMPA 5,220 ▲ 1.26% TXAR 680.50 ▲ 0.22% ALUAR 1,010 ▲ 0.90% TGS 9,520 ▼ 0.31% CEPU 2,361 ▼ 0.51% MIRGOR 16,825 ▼ 0.15% COME 45.80 ▲ 1.73% LOMA NEGRA 3,583 ▲ 0.21% BYMA 327.00 ▲ 4.22% TELECOM ARG 4,198 ▼ 4.06% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.77 ▲ 1.35% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.13 ▼ 0.48% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 62,606 ▼ 0.46% ETH 1,692 ▼ 1.03% SOL 68.35 ▼ 1.83% XRP 1.13 ▼ 1.60% BNB 572.91 ▼ 0.88% ADA 0.16 ▼ 2.04% DOGE 0.08 ▼ 1.24% AVAX 6.07 ▼ 3.76% LINK 7.82 ▼ 2.25% DOT 0.95 ▼ 2.21% LTC 43.56 ▼ 0.56% BCH 194.91 ▼ 2.22% TRX 0.32 ▲ 0.37% XLM 0.22 ▼ 7.43% HBAR 0.08 ▼ 1.26% NEAR 2.10 ▼ 5.87% ATOM 1.81 ▲ 0.26% AAVE 72.44 ▼ 3.07% SELIC 14.25% — EMBRAER 78.88 ▲ 0.18% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.82 ▼ 0.82% MBRF3 15.45 ▼ 0.32% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16%
since 2009
Friday, June 19, 2026
Section

Market Reports