IBOV 170,370 ▲ 1.06% IPSA 10,901 ▲ 0.11% IPC MEX 67,125 ▼ 0.86% MERVAL 3,277,512 ▼ 0.42% COLCAP 2,393.30 ▼ 4.38% BVL PERÚ 57,221.97 ▼ 0.15% USD/BRL5.13▼ 0.30% USD/MXN17.43▲ 0.30% USD/CLP906.24▲ 0.29% USD/COP3,421▼ 0.69% USD/PEN3.38▼ 0.07% USD/ARS1,461▼ 0.17% USD/UYU40.10▲ 1.71% USD/PYG6,064▲ 0.60% USD/BOB6.85▲ 1.78% USD/DOP58.28▲ 0.91% USD/CRC450.55▲ 2.07% USD/GTQ7.62▲ 2.36% USD/HNL26.68▲ 1.40% USD/NIO36.62▲ 0.72% USD/VES616.09▲ 5.02% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.49▼ 0.38% USD/TTD6.75▲ 1.46% EUR/BRL5.86▼ 0.69% BRENT 76.67 ▼ 1.58% WTI 72.74 ▼ 2.78% IRON ORE 161.91 — — COPPER 6.23 ▼ 2.07% GOLD 4,137 ▼ 1.06% SILVER 62.41 ▼ 4.76% SOY 1,140 ▲ 2.17% CORN 411.25 ▼ 0.06% WHEAT 601.75 ▲ 0.71% COFFEE 266.45 ▼ 3.14% SUGAR 13.86 ▲ 1.99% ORANGE JUICE 153.65 ▼ 3.06% COTTON 79.61 ▲ 4.68% COCOA 4,588 ▲ 10.74% BEEF 247.68 ▼ 2.80% CATTLE 371.08 ▲ 1.22% LITHIUM 82.57 ▲ 0.51% PETR4 39.17 ▲ 0.95% VALE3 80.91 ▲ 0.20% ITUB4 40.94 ▲ 2.68% BBDC4 17.68 ▲ 1.20% ABEV3 16.17 ▲ 3.65% BBAS3 19.58 ▲ 0.82% B3SA3 14.70 ▲ 2.01% WEGE3 45.25 ▲ 0.20% PRIO3 56.68 ▼ 0.91% SUZB3 42.04 ▼ 2.75% RENT3 40.82 ▲ 1.74% AZZA3 19.40 ▲ 10.48% CSAN3 3.65 ▲ 4.58% RAIZ4 0.42 — 0.00% PCAR3 2.04 ▲ 0.49% GMAT3 3.79 ▼ 2.82% PSSA3 53.24 ▲ 2.41% CVCB3 1.26 ▲ 3.28% POSI3 3.90 ▼ 2.50% SLCE3 13.42 ▼ 1.32% NATU3 7.67 ▲ 2.27% BRKM5 7.43 ▼ 0.93% RANI3 7.68 ▼ 2.78% CSNA3 5.34 ▲ 1.52% CMIN3 4.30 ▼ 0.46% USIM5 9.11 ▼ 0.65% GGBR4 21.90 ▲ 1.11% ENEV3 24.63 ▲ 0.57% NEOE3 33.80 — 0.00% CPFE3 44.37 ▲ 1.12% CMIG4 10.94 ▲ 2.43% EQTL3 37.65 ▲ 1.62% LREN3 14.39 ▲ 0.70% VIVT3 33.54 ▲ 3.33% RAIL3 12.47 ▲ 0.16% KLABIN 16.93 ▼ 1.17% RAIA DROGASIL 16.79 ▲ 3.32% RDOR3 33.83 ▲ 0.68% HAPV3 10.61 ▲ 2.91% FLRY3 14.97 ▲ 0.27% SMTO3 14.60 ▼ 2.21% UGPA3 25.22 ▲ 0.48% VBBR3 29.40 ▲ 3.76% BBSE3 38.63 ▼ 0.69% BPAC11 52.21 ▲ 3.10% CURY3 33.87 ▲ 1.80% AERI3 2.16 ▼ 3.57% VIVARA 20.91 ▲ 0.29% COMPASS 24.47 ▲ 0.78% VAMOS 2.75 ▲ 2.61% SANB11 26.95 ▲ 0.26% ASAI3 7.70 ▲ 0.65% SBSP3 27.91 ▲ 3.52% WALMEX 50.46 ▼ 1.79% GMEXICO 210.36 ▲ 1.20% FEMSA 217.20 ▲ 0.48% CEMEX 21.80 ▲ 1.25% GFNORTE 188.04 ▼ 0.64% BIMBO 56.20 ▼ 4.32% TELEVISA 9.45 ▼ 7.44% AMX 22.65 ▼ 3.49% GAP 430.60 ▼ 1.13% ASUR 300.60 ▼ 2.47% OMA 237.38 ▲ 0.07% KOF 184.91 ▲ 1.76% GRUMA 284.04 ▼ 1.13% KIMBER 37.51 ▼ 1.70% SQM-B 71,155 ▼ 2.79% COPEC 5,980 ▲ 2.05% BSANTANDER 74.93 ▲ 1.26% FALABELLA 5,899 ▼ 2.74% ENELAM 83.40 ▲ 1.08% CENCOSUD 2,160 ▲ 2.08% CMPC 1,048 ▲ 0.67% BANCO CHILE 182.00 ▲ 1.11% LATAM AIR 25.37 ▲ 0.48% YPF 75,500 ▼ 1.21% GGAL 8,165 ▼ 1.15% PAMPA 5,170 ▼ 0.39% TXAR 663.00 ▼ 1.71% ALUAR 1,006 ▲ 0.60% TGS 9,700 ▼ 0.31% CEPU 2,378 ▼ 0.63% MIRGOR 16,400 ▼ 2.67% COME 44.60 ▼ 1.89% LOMA NEGRA 3,635 ▲ 2.32% BYMA 318.50 ▲ 0.24% TELECOM ARG 4,058 ▼ 2.58% ECOPETROL 16.25 ▼ 1.99% BANCOLOMBIA 81.28 ▼ 0.21% GRUPO AVAL 5.34 ▼ 7.13% CREDICORP 380.57 ▼ 0.57% SOUTHERN COPPER 189.91 ▼ 1.57% BUENAVENTURA 32.41 ▼ 0.52% MERCADOLIBRE 1,589 ▼ 2.79% NUBANK 12.79 ▲ 0.63% XP 15.99 ▲ 4.51% PAGSEGURO 8.81 ▼ 0.11% STONE 10.74 ▲ 1.42% GLOBANT 29.97 ▼ 2.50% TECNOGLASS 46.17 ▲ 0.44% GAP AIRPORT 248.92 ▼ 2.12% ASUR 300.60 ▼ 2.47% OMA AIRPORT 109.67 ▼ 3.80% AMX ADR 26.08 ▼ 1.44% FEMSA ADR 125.08 ▼ 1.10% CEMEX ADR 12.58 ▼ 1.18% PETROBRAS ADR 17.01 ▲ 1.55% VALE ADR 15.71 ▲ 1.88% ITAU ADR 7.93 ▲ 1.80% SANTANDER BR 5.33 ▲ 2.40% AMBEV ADR 3.14 ▲ 0.64% CSN 1.06 ▲ 2.43% GERDAU 4.25 ▲ 1.92% LATAM ADR 55.73 ▼ 0.21% BTC 62,870 ▼ 1.69% ETH 1,688 ▼ 2.21% SOL 70.10 ▼ 2.51% XRP 1.11 ▼ 1.51% BNB 580.10 ▼ 1.66% ADA 0.15 ▼ 2.48% DOGE 0.08 ▼ 2.81% AVAX 6.12 ▼ 1.81% LINK 7.68 ▼ 2.33% DOT 0.91 ▼ 2.45% LTC 43.87 ▼ 1.51% BCH 190.30 ▼ 3.53% TRX 0.33 ▼ 0.69% XLM 0.20 ▼ 3.47% HBAR 0.08 ▼ 1.33% NEAR 2.02 ▼ 2.12% ATOM 1.75 ▼ 2.22% AAVE 72.12 ▼ 3.89% SELIC 14.25% EMBRAER 78.34 ▼ 1.09% EMBRAER ADR 60.96 ▲ 0.43% JBS 11.92 ▼ 0.08% JBS BDR 61.90 ▲ 4.00% MBRF3 15.29 ▲ 0.07% MBRFY 2.93 ▼ 1.01% INTER 5.39 ▼ 0.92% EGX 52,586 ▼ 0.18% USD/ZAR16.49▲ 0.50% USD/NGN 1,366 — 0.00% NIKKEI 70,096 ▼ 3.12% CSI300 4,923 ▼ 2.69% HSI 23,322 ▼ 1.88% NIFTY 23,982 ▼ 0.50% KOSPI 8,281 ▼ 9.15% JCI 6,038 ▼ 1.29% USD/JPY161.67▲ 0.06% USD/CNY6.77▼ 0.08% DAX 25,140 ▲ 0.62% CAC 8,400 ▼ 0.25% FTSE 10,438 ▲ 0.72% MIB 52,797 ▼ 0.10% IBEX 19,542 ▲ 1.01% STOXX 639.27 ▲ 0.58% EUR/USD1.14▼ 0.04% GBP/USD1.32▲ 0.18% SPX 7,473 ▼ 0.37% DJI 51,713 ▲ 0.29% NDX 30,347 ▼ 0.19% RUT 3,004 ▲ 0.83% TSX 35,002 ▲ 0.42% VIX 17.28 ▲ 5.37% USD/CAD1.42▲ 0.16% US10Y 4.5090 ▲ 1.30% IBOV 170,370 ▲ 1.06% IPSA 10,901 ▲ 0.11% IPC MEX 67,125 ▼ 0.86% MERVAL 3,277,512 ▼ 0.42% COLCAP 2,393.30 ▼ 4.38% BVL PERÚ 57,221.97 ▼ 0.15% USD/BRL 5.13 ▼ 0.30% USD/MXN 17.43 ▲ 0.30% USD/CLP 906.24 ▲ 0.29% USD/COP 3,421 ▼ 0.69% USD/PEN 3.38 ▼ 0.07% USD/ARS 1,461 ▼ 0.03% USD/UYU 40.10 ▲ 0.32% USD/PYG 6,064 ▼ 0.10% USD/BOB 6.85 ▲ 1.78% USD/DOP 58.28 ▲ 0.91% USD/CRC 450.55 ▲ 2.07% USD/GTQ 7.62 ▲ 2.36% USD/HNL 26.68 ▲ 1.40% USD/NIO 36.62 ▲ 0.72% USD/VES 616.09 ▲ 5.02% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.49 ▲ 0.03% USD/TTD 6.75 ▲ 1.46% EUR/BRL 5.86 ▼ 0.67% BRENT 76.67 ▼ 1.58% WTI 72.74 ▼ 2.78% IRON ORE 161.91 — — COPPER 6.23 ▼ 2.07% GOLD 4,137 ▼ 1.06% SILVER 62.41 ▼ 4.76% SOY 1,140 ▲ 2.17% CORN 411.25 ▼ 0.06% WHEAT 601.75 ▲ 0.71% COFFEE 266.45 ▼ 3.14% SUGAR 13.86 ▲ 1.99% ORANGE JUICE 153.65 ▼ 3.06% COTTON 79.61 ▲ 4.68% COCOA 4,588 ▲ 10.74% BEEF 247.68 ▼ 2.80% CATTLE 371.08 ▲ 1.22% LITHIUM 82.57 ▲ 0.51% PETR4 39.17 ▲ 0.95% VALE3 80.91 ▲ 0.20% ITUB4 40.94 ▲ 2.68% BBDC4 17.68 ▲ 1.20% ABEV3 16.17 ▲ 3.65% BBAS3 19.58 ▲ 0.82% B3SA3 14.70 ▲ 2.01% WEGE3 45.25 ▲ 0.20% PRIO3 56.68 ▼ 0.91% SUZB3 42.04 ▼ 2.75% RENT3 40.82 ▲ 1.74% AZZA3 19.40 ▲ 10.48% CSAN3 3.65 ▲ 4.58% RAIZ4 0.42 — 0.00% PCAR3 2.04 ▲ 0.49% GMAT3 3.79 ▼ 2.82% PSSA3 53.24 ▲ 2.41% CVCB3 1.26 ▲ 3.28% POSI3 3.90 ▼ 2.50% SLCE3 13.42 ▼ 1.32% NATU3 7.67 ▲ 2.27% BRKM5 7.43 ▼ 0.93% RANI3 7.68 ▼ 2.78% CSNA3 5.34 ▲ 1.52% CMIN3 4.30 ▼ 0.46% USIM5 9.11 ▼ 0.65% GGBR4 21.90 ▲ 1.11% ENEV3 24.63 ▲ 0.57% NEOE3 33.80 — 0.00% CPFE3 44.37 ▲ 1.12% CMIG4 10.94 ▲ 2.43% EQTL3 37.65 ▲ 1.62% LREN3 14.39 ▲ 0.70% VIVT3 33.54 ▲ 3.33% RAIL3 12.47 ▲ 0.16% KLABIN 16.93 ▼ 1.17% RAIA DROGASIL 16.79 ▲ 3.32% RDOR3 33.83 ▲ 0.68% HAPV3 10.61 ▲ 2.91% FLRY3 14.97 ▲ 0.27% SMTO3 14.60 ▼ 2.21% UGPA3 25.22 ▲ 0.48% VBBR3 29.40 ▲ 3.76% BBSE3 38.63 ▼ 0.69% BPAC11 52.21 ▲ 3.10% CURY3 33.87 ▲ 1.80% AERI3 2.16 ▼ 3.57% VIVARA 20.91 ▲ 0.29% COMPASS 24.47 ▲ 0.78% VAMOS 2.75 ▲ 2.61% SANB11 26.95 ▲ 0.26% ASAI3 7.70 ▲ 0.65% SBSP3 27.91 ▲ 3.52% WALMEX 50.46 ▼ 1.79% GMEXICO 210.36 ▲ 1.20% FEMSA 217.20 ▲ 0.48% CEMEX 21.80 ▲ 1.25% GFNORTE 188.04 ▼ 0.64% BIMBO 56.20 ▼ 4.32% TELEVISA 9.45 ▼ 7.44% AMX 22.65 ▼ 3.49% GAP 430.60 ▼ 1.13% ASUR 300.60 ▼ 2.47% OMA 237.38 ▲ 0.07% KOF 184.91 ▲ 1.76% GRUMA 284.04 ▼ 1.13% KIMBER 37.51 ▼ 1.70% SQM-B 71,155 ▼ 2.79% COPEC 5,980 ▲ 2.05% BSANTANDER 74.93 ▲ 1.26% FALABELLA 5,899 ▼ 2.74% ENELAM 83.40 ▲ 1.08% CENCOSUD 2,160 ▲ 2.08% CMPC 1,048 ▲ 0.67% BANCO CHILE 182.00 ▲ 1.11% LATAM AIR 25.37 ▲ 0.48% YPF 75,500 ▼ 1.21% GGAL 8,165 ▼ 1.15% PAMPA 5,170 ▼ 0.39% TXAR 663.00 ▼ 1.71% ALUAR 1,006 ▲ 0.60% TGS 9,700 ▼ 0.31% CEPU 2,378 ▼ 0.63% MIRGOR 16,400 ▼ 2.67% COME 44.60 ▼ 1.89% LOMA NEGRA 3,635 ▲ 2.32% BYMA 318.50 ▲ 0.24% TELECOM ARG 4,058 ▼ 2.58% ECOPETROL 16.25 ▼ 1.99% BANCOLOMBIA 81.28 ▼ 0.21% GRUPO AVAL 5.34 ▼ 7.13% CREDICORP 380.57 ▼ 0.57% SOUTHERN COPPER 189.91 ▼ 1.57% BUENAVENTURA 32.41 ▼ 0.52% MERCADOLIBRE 1,589 ▼ 2.79% NUBANK 12.79 ▲ 0.63% XP 15.99 ▲ 4.51% PAGSEGURO 8.81 ▼ 0.11% STONE 10.74 ▲ 1.42% GLOBANT 29.97 ▼ 2.50% TECNOGLASS 46.17 ▲ 0.44% GAP AIRPORT 248.92 ▼ 2.12% ASUR 300.60 ▼ 2.47% OMA AIRPORT 109.67 ▼ 3.80% AMX ADR 26.08 ▼ 1.44% FEMSA ADR 125.08 ▼ 1.10% CEMEX ADR 12.58 ▼ 1.18% PETROBRAS ADR 17.01 ▲ 1.55% VALE ADR 15.71 ▲ 1.88% ITAU ADR 7.93 ▲ 1.80% SANTANDER BR 5.33 ▲ 2.40% AMBEV ADR 3.14 ▲ 0.64% CSN 1.06 ▲ 2.43% GERDAU 4.25 ▲ 1.92% LATAM ADR 55.73 ▼ 0.21% BTC 62,870 ▼ 1.69% ETH 1,688 ▼ 2.21% SOL 70.10 ▼ 2.51% XRP 1.11 ▼ 1.51% BNB 580.10 ▼ 1.66% ADA 0.15 ▼ 2.48% DOGE 0.08 ▼ 2.81% AVAX 6.12 ▼ 1.81% LINK 7.68 ▼ 2.33% DOT 0.91 ▼ 2.45% LTC 43.87 ▼ 1.51% BCH 190.30 ▼ 3.53% TRX 0.33 ▼ 0.69% XLM 0.20 ▼ 3.47% HBAR 0.08 ▼ 1.33% NEAR 2.02 ▼ 2.12% ATOM 1.75 ▼ 2.22% AAVE 72.12 ▼ 3.89% SELIC 14.25% EMBRAER 78.34 ▼ 1.09% EMBRAER ADR 60.96 ▲ 0.43% JBS 11.92 ▼ 0.08% JBS BDR 61.90 ▲ 4.00% MBRF3 15.29 ▲ 0.07% MBRFY 2.93 ▼ 1.01% INTER 5.39 ▼ 0.92% EGX 52,586 ▼ 0.18% USD/ZAR 16.47 ▲ 0.55% USD/NGN 1,366 — 0.00% NIKKEI 70,096 ▼ 3.12% CSI300 4,923 ▼ 2.69% HSI 23,322 ▼ 1.88% NIFTY 23,982 ▼ 0.50% KOSPI 8,281 ▼ 9.15% JCI 6,038 ▼ 1.29% USD/JPY 161.71 ▲ 0.12% USD/CNY 6.7808 ▲ 0.20% DAX 25,140 ▲ 0.62% CAC 8,400 ▼ 0.25% FTSE 10,438 ▲ 0.72% MIB 52,797 ▼ 0.10% IBEX 19,542 ▲ 1.01% STOXX 639.27 ▲ 0.58% EUR/USD 1.1430 ▼ 0.01% GBP/USD 1.3242 ▼ 0.10% SPX 7,473 ▼ 0.37% DJI 51,713 ▲ 0.29% NDX 30,347 ▼ 0.19% RUT 3,004 ▲ 0.83% TSX 35,002 ▲ 0.42% VIX 17.28 ▲ 5.37% USD/CAD 1.4181 ▲ 0.16% US10Y 4.5090 ▲ 1.30%
since 2009
Tuesday, June 23, 2026

Section

World