IBOV 170,862 ▲ 0.29% IPSA 10,902 ▲ 0.12% IPC MEX 66,912 ▼ 0.32% MERVAL 3,224,007 ▼ 1.63% COLCAP 2,346.29 ▼ 1.96% BVL PERÚ 57,045.35 ▼ 0.46% USD/BRL5.18▲ 0.69% USD/MXN17.54▲ 0.92% USD/CLP917.58▲ 1.22% USD/COP3,412▼ 0.95% USD/PEN3.41▲ 0.73% USD/ARS1,471▲ 0.62% USD/UYU39.91▲ 1.23% USD/PYG6,064▲ 0.60% USD/BOB6.86▲ 1.93% USD/DOP58.26▲ 0.88% USD/CRC452.10▲ 2.42% USD/GTQ7.62▲ 2.31% USD/HNL26.68▲ 1.40% USD/NIO36.62▲ 0.72% USD/VES616.09▲ 5.02% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.69▲ 0.16% USD/TTD6.69▲ 0.58% EUR/BRL5.89▼ 0.03% BRENT 76.97 ▼ 1.19% WTI 73.13 ▼ 2.26% IRON ORE 161.91 — — COPPER 6.16 ▼ 3.11% GOLD 4,154 ▼ 0.66% SILVER 62.30 ▼ 4.93% SOY 1,144 ▲ 2.55% CORN 437.50 ▲ 6.32% WHEAT 601.50 ▲ 0.67% COFFEE 275.90 ▼ 0.40% SUGAR 13.97 ▲ 4.64% ORANGE JUICE 150.90 ▼ 2.39% COTTON 78.50 ▲ 4.37% COCOA 4,642 ▲ 2.59% BEEF 247.18 ▼ 3.38% CATTLE 370.03 ▼ 0.11% LITHIUM 78.99 ▼ 4.34% PETR4 39.36 ▲ 0.49% VALE3 79.20 ▼ 2.11% ITUB4 41.11 ▲ 0.42% BBDC4 17.81 ▲ 0.74% ABEV3 16.32 ▲ 1.21% BBAS3 19.77 ▲ 0.97% B3SA3 14.84 ▲ 0.95% WEGE3 45.44 ▲ 0.42% PRIO3 56.11 ▼ 1.01% SUZB3 41.58 ▼ 1.09% RENT3 41.38 ▲ 1.37% AZZA3 18.99 ▼ 2.11% CSAN3 3.71 ▲ 1.64% RAIZ4 0.43 ▲ 2.38% PCAR3 2.06 ▲ 0.98% GMAT3 3.82 ▲ 0.79% PSSA3 52.31 ▼ 0.79% CVCB3 1.30 ▲ 3.17% POSI3 3.88 ▼ 0.51% SLCE3 13.43 ▲ 0.07% NATU3 7.76 ▲ 1.17% BRKM5 7.40 ▼ 0.40% RANI3 7.57 ▼ 1.43% CSNA3 5.27 ▼ 1.31% CMIN3 4.25 ▼ 1.16% USIM5 8.81 ▼ 3.29% GGBR4 21.52 ▼ 1.74% ENEV3 24.96 ▲ 1.34% NEOE3 33.80 — 0.00% CPFE3 44.41 ▲ 0.09% CMIG4 11.04 ▲ 0.91% EQTL3 37.70 ▲ 0.13% LREN3 14.39 — 0.00% VIVT3 34.30 ▲ 2.27% RAIL3 12.68 ▲ 1.68% KLABIN 16.73 ▼ 1.18% RAIA DROGASIL 16.88 ▲ 0.54% RDOR3 34.25 ▲ 1.24% HAPV3 10.32 ▼ 2.73% FLRY3 14.99 ▲ 0.13% SMTO3 14.66 ▲ 0.41% UGPA3 25.25 ▲ 0.12% VBBR3 29.15 ▼ 0.85% BBSE3 38.70 ▲ 0.18% BPAC11 52.55 ▲ 0.65% CURY3 33.99 ▲ 0.35% AERI3 2.15 ▼ 0.46% VIVARA 21.60 ▲ 3.30% COMPASS 24.20 ▼ 1.10% VAMOS 2.75 — 0.00% SANB11 26.65 ▼ 1.11% ASAI3 7.96 ▲ 3.38% SBSP3 28.33 ▲ 1.50% WALMEX 50.64 ▲ 0.14% GMEXICO 205.61 ▼ 2.10% FEMSA 222.47 ▲ 2.33% CEMEX 21.52 ▼ 1.10% GFNORTE 187.96 ▲ 0.04% BIMBO 56.70 ▲ 0.85% TELEVISA 9.47 ▼ 0.32% AMX 22.65 ▼ 0.04% GAP 422.47 ▼ 2.17% ASUR 293.23 ▼ 2.33% OMA 232.91 ▼ 1.90% KOF 190.29 ▲ 2.87% GRUMA 283.99 ▲ 0.07% KIMBER 37.44 ▼ 0.11% SQM-B 70,587 ▼ 0.80% COPEC 5,944 ▼ 0.61% BSANTANDER 73.78 ▼ 1.53% FALABELLA 5,875 ▼ 0.41% ENELAM 83.00 ▼ 0.48% CENCOSUD 2,172 ▲ 0.55% CMPC 1,036 ▼ 1.11% BANCO CHILE 179.01 ▼ 1.64% LATAM AIR 25.65 ▲ 1.10% YPF 74,075 ▼ 1.89% GGAL 7,940 ▼ 2.76% PAMPA 5,115 ▼ 1.06% TXAR 656.50 ▼ 0.91% ALUAR 1,005 ▼ 0.10% TGS 9,485 ▼ 1.86% CEPU 2,359 ▼ 0.80% MIRGOR 16,375 ▼ 0.15% COME 44.06 ▼ 1.21% LOMA NEGRA 3,668 ▲ 1.10% BYMA 312.25 ▼ 1.65% TELECOM ARG 3,995 ▼ 1.54% ECOPETROL 15.67 ▼ 3.57% BANCOLOMBIA 80.19 ▼ 1.34% GRUPO AVAL 5.30 ▼ 0.75% CREDICORP 368.64 ▼ 3.13% SOUTHERN COPPER 180.23 ▼ 5.10% BUENAVENTURA 31.27 ▼ 3.52% MERCADOLIBRE 1,602 ▲ 0.76% NUBANK 12.58 ▼ 1.64% XP 15.69 ▼ 1.88% PAGSEGURO 8.72 ▼ 1.08% STONE 10.71 ▼ 0.28% GLOBANT 29.27 ▼ 2.35% TECNOGLASS 45.65 ▼ 1.13% GAP AIRPORT 240.96 ▼ 3.20% ASUR 293.23 ▼ 2.33% OMA AIRPORT 106.10 ▼ 3.26% AMX ADR 25.80 ▼ 1.07% FEMSA ADR 126.73 ▲ 1.25% CEMEX ADR 12.27 ▼ 2.50% PETROBRAS ADR 17.01 — 0.00% VALE ADR 15.27 ▼ 2.83% ITAU ADR 7.92 ▼ 0.19% SANTANDER BR 5.22 ▼ 1.69% AMBEV ADR 3.14 ▼ 0.16% CSN 1.04 ▼ 1.43% GERDAU 4.17 ▼ 2.00% LATAM ADR 56.30 ▲ 1.02% BTC 62,698 ▼ 1.96% ETH 1,666 ▼ 3.52% SOL 69.20 ▼ 3.77% XRP 1.10 ▼ 2.30% BNB 576.12 ▼ 2.34% ADA 0.15 ▼ 4.31% DOGE 0.08 ▼ 3.98% AVAX 6.38 ▲ 2.37% LINK 7.65 ▼ 2.77% DOT 0.90 ▼ 3.31% LTC 42.13 ▼ 5.41% BCH 191.22 ▼ 3.06% TRX 0.33 ▼ 1.15% XLM 0.19 ▼ 4.19% HBAR 0.08 ▼ 0.81% NEAR 1.99 ▼ 3.72% ATOM 1.74 ▼ 2.95% AAVE 71.81 ▼ 4.31% SELIC 14.25% — EMBRAER 77.87 ▼ 0.60% EMBRAER ADR 60.19 ▼ 1.26% JBS 11.94 ▲ 0.15% JBS BDR 61.77 ▼ 0.21% MBRF3 15.91 ▲ 4.05% MBRFY 3.00 ▲ 2.39% INTER 5.18 ▼ 3.90% EGX 51,770 ▼ 1.55% USD/ZAR16.51▲ 0.62% USD/NGN 1,366 — 0.00% NIKKEI 69,788 ▼ 3.55% CSI300 4,919 ▼ 2.77% HSI 23,336 ▼ 1.82% NIFTY 23,824 ▼ 1.16% KOSPI 8,204 ▼ 9.99% JCI 6,101 ▼ 0.25% USD/JPY161.55▼ 0.01% USD/CNY6.78▲ 0.05% DAX 24,894 ▼ 0.98% CAC 8,341 ▼ 0.71% FTSE 10,429 ▼ 0.09% MIB 52,024 ▼ 1.56% IBEX 19,477 ▼ 0.34% STOXX 634.63 ▼ 0.73% EUR/USD1.14▼ 0.38% GBP/USD1.32▼ 0.11% SPX 7,404 ▼ 0.91% DJI 51,826 ▲ 0.22% NDX 29,605 ▼ 2.45% RUT 2,983 ▲ 0.10% TSX 35,014 ▲ 0.03% VIX 19.52 ▲ 19.02% USD/CAD1.42▲ 0.28% US10Y 4.4790 ▼ 0.67% IBOV 170,862 ▲ 0.29% IPSA 10,902 ▲ 0.12% IPC MEX 66,912 ▼ 0.32% MERVAL 3,224,007 ▼ 1.63% COLCAP 2,346.29 ▼ 1.96% BVL PERÚ 57,045.35 ▼ 0.46% USD/BRL 5.18 ▲ 0.69% USD/MXN 17.54 ▲ 0.92% USD/CLP 917.58 ▲ 1.22% USD/COP 3,411 ▼ 0.98% USD/PEN 3.41 ▲ 0.73% USD/ARS 1,471 ▲ 0.62% USD/UYU 39.91 ▲ 1.23% USD/PYG 6,064 ▲ 0.60% USD/BOB 6.86 ▲ 1.93% USD/DOP 58.26 ▲ 0.88% USD/CRC 452.10 ▲ 2.42% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.68 ▲ 1.40% USD/NIO 36.62 ▲ 0.72% USD/VES 616.09 ▲ 5.02% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.69 ▲ 0.16% USD/TTD 6.69 ▲ 0.58% EUR/BRL 5.89 ▼ 0.04% BRENT 76.97 ▼ 1.19% WTI 73.13 ▼ 2.26% IRON ORE 161.91 — — COPPER 6.16 ▼ 3.11% GOLD 4,154 ▼ 0.66% SILVER 62.30 ▼ 4.93% SOY 1,144 ▲ 2.55% CORN 437.50 ▲ 6.32% WHEAT 601.50 ▲ 0.67% COFFEE 275.90 ▼ 0.40% SUGAR 13.97 ▲ 4.64% ORANGE JUICE 150.90 ▼ 2.39% COTTON 78.50 ▲ 4.37% COCOA 4,642 ▲ 2.59% BEEF 247.18 ▼ 3.38% CATTLE 370.03 ▼ 0.11% LITHIUM 78.99 ▼ 4.34% PETR4 39.36 ▲ 0.49% VALE3 79.20 ▼ 2.11% ITUB4 41.11 ▲ 0.42% BBDC4 17.81 ▲ 0.74% ABEV3 16.32 ▲ 1.21% BBAS3 19.77 ▲ 0.97% B3SA3 14.84 ▲ 0.95% WEGE3 45.44 ▲ 0.42% PRIO3 56.11 ▼ 1.01% SUZB3 41.58 ▼ 1.09% RENT3 41.38 ▲ 1.37% AZZA3 18.99 ▼ 2.11% CSAN3 3.71 ▲ 1.64% RAIZ4 0.43 ▲ 2.38% PCAR3 2.06 ▲ 0.98% GMAT3 3.82 ▲ 0.79% PSSA3 52.31 ▼ 0.79% CVCB3 1.30 ▲ 3.17% POSI3 3.88 ▼ 0.51% SLCE3 13.43 ▲ 0.07% NATU3 7.76 ▲ 1.17% BRKM5 7.40 ▼ 0.40% RANI3 7.57 ▼ 1.43% CSNA3 5.27 ▼ 1.31% CMIN3 4.25 ▼ 1.16% USIM5 8.81 ▼ 3.29% GGBR4 21.52 ▼ 1.74% ENEV3 24.96 ▲ 1.34% NEOE3 33.80 — 0.00% CPFE3 44.41 ▲ 0.09% CMIG4 11.04 ▲ 0.91% EQTL3 37.70 ▲ 0.13% LREN3 14.39 — 0.00% VIVT3 34.30 ▲ 2.27% RAIL3 12.68 ▲ 1.68% KLABIN 16.73 ▼ 1.18% RAIA DROGASIL 16.88 ▲ 0.54% RDOR3 34.25 ▲ 1.24% HAPV3 10.32 ▼ 2.73% FLRY3 14.99 ▲ 0.13% SMTO3 14.66 ▲ 0.41% UGPA3 25.25 ▲ 0.12% VBBR3 29.15 ▼ 0.85% BBSE3 38.70 ▲ 0.18% BPAC11 52.55 ▲ 0.65% CURY3 33.99 ▲ 0.35% AERI3 2.15 ▼ 0.46% VIVARA 21.60 ▲ 3.30% COMPASS 24.20 ▼ 1.10% VAMOS 2.75 — 0.00% SANB11 26.65 ▼ 1.11% ASAI3 7.96 ▲ 3.38% SBSP3 28.33 ▲ 1.50% WALMEX 50.64 ▲ 0.14% GMEXICO 205.61 ▼ 2.10% FEMSA 222.47 ▲ 2.33% CEMEX 21.52 ▼ 1.10% GFNORTE 187.96 ▲ 0.04% BIMBO 56.70 ▲ 0.85% TELEVISA 9.47 ▼ 0.32% AMX 22.65 ▼ 0.04% GAP 422.47 ▼ 2.17% ASUR 293.23 ▼ 2.33% OMA 232.91 ▼ 1.90% KOF 190.29 ▲ 2.87% GRUMA 283.99 ▲ 0.07% KIMBER 37.44 ▼ 0.11% SQM-B 70,587 ▼ 0.80% COPEC 5,944 ▼ 0.61% BSANTANDER 73.78 ▼ 1.53% FALABELLA 5,875 ▼ 0.41% ENELAM 83.00 ▼ 0.48% CENCOSUD 2,172 ▲ 0.55% CMPC 1,036 ▼ 1.11% BANCO CHILE 179.01 ▼ 1.64% LATAM AIR 25.65 ▲ 1.10% YPF 74,075 ▼ 1.89% GGAL 7,940 ▼ 2.76% PAMPA 5,115 ▼ 1.06% TXAR 656.50 ▼ 0.91% ALUAR 1,005 ▼ 0.10% TGS 9,485 ▼ 1.86% CEPU 2,359 ▼ 0.80% MIRGOR 16,375 ▼ 0.15% COME 44.06 ▼ 1.21% LOMA NEGRA 3,668 ▲ 1.10% BYMA 312.25 ▼ 1.65% TELECOM ARG 3,995 ▼ 1.54% ECOPETROL 15.67 ▼ 3.57% BANCOLOMBIA 80.19 ▼ 1.34% GRUPO AVAL 5.30 ▼ 0.75% CREDICORP 368.64 ▼ 3.13% SOUTHERN COPPER 180.23 ▼ 5.10% BUENAVENTURA 31.27 ▼ 3.52% MERCADOLIBRE 1,602 ▲ 0.76% NUBANK 12.58 ▼ 1.64% XP 15.69 ▼ 1.88% PAGSEGURO 8.72 ▼ 1.08% STONE 10.71 ▼ 0.28% GLOBANT 29.27 ▼ 2.35% TECNOGLASS 45.65 ▼ 1.13% GAP AIRPORT 240.96 ▼ 3.20% ASUR 293.23 ▼ 2.33% OMA AIRPORT 106.10 ▼ 3.26% AMX ADR 25.80 ▼ 1.07% FEMSA ADR 126.73 ▲ 1.25% CEMEX ADR 12.27 ▼ 2.50% PETROBRAS ADR 17.01 — 0.00% VALE ADR 15.27 ▼ 2.83% ITAU ADR 7.92 ▼ 0.19% SANTANDER BR 5.22 ▼ 1.69% AMBEV ADR 3.14 ▼ 0.16% CSN 1.04 ▼ 1.43% GERDAU 4.17 ▼ 2.00% LATAM ADR 56.30 ▲ 1.02% BTC 62,698 ▼ 1.96% ETH 1,666 ▼ 3.52% SOL 69.20 ▼ 3.77% XRP 1.10 ▼ 2.30% BNB 576.12 ▼ 2.34% ADA 0.15 ▼ 4.31% DOGE 0.08 ▼ 3.98% AVAX 6.38 ▲ 2.37% LINK 7.65 ▼ 2.77% DOT 0.90 ▼ 3.31% LTC 42.13 ▼ 5.41% BCH 191.22 ▼ 3.06% TRX 0.33 ▼ 1.15% XLM 0.19 ▼ 4.19% HBAR 0.08 ▼ 0.81% NEAR 1.99 ▼ 3.72% ATOM 1.74 ▼ 2.95% AAVE 71.81 ▼ 4.31% SELIC 14.25% — EMBRAER 77.87 ▼ 0.60% EMBRAER ADR 60.19 ▼ 1.26% JBS 11.94 ▲ 0.15% JBS BDR 61.77 ▼ 0.21% MBRF3 15.91 ▲ 4.05% MBRFY 3.00 ▲ 2.39% INTER 5.18 ▼ 3.90% EGX 51,770 ▼ 1.55% USD/ZAR 16.52 ▲ 0.86% USD/NGN 1,366 — 0.00% NIKKEI 69,788 ▼ 3.55% CSI300 4,919 ▼ 2.77% HSI 23,336 ▼ 1.82% NIFTY 23,824 ▼ 1.16% KOSPI 8,204 ▼ 9.99% JCI 6,101 ▼ 0.25% USD/JPY 161.58 ▲ 0.04% USD/CNY 6.7784 ▲ 0.17% DAX 24,894 ▼ 0.98% CAC 8,341 ▼ 0.71% FTSE 10,429 ▼ 0.09% MIB 52,024 ▼ 1.56% IBEX 19,477 ▼ 0.34% STOXX 634.63 ▼ 0.73% EUR/USD 1.1383 ▼ 0.42% GBP/USD 1.3189 ▼ 0.50% SPX 7,404 ▼ 0.91% DJI 51,826 ▲ 0.22% NDX 29,605 ▼ 2.45% RUT 2,983 ▲ 0.10% TSX 35,014 ▲ 0.03% VIX 19.52 ▲ 19.02% USD/CAD 1.4202 ▲ 0.31% US10Y 4.4790 ▼ 0.67%
since 2009
Tuesday, June 23, 2026
Section

Chile