IBOV 169,917 ▼ 0.29% IPSA 10,901 ▲ 0.20% IPC MEX 68,314 ▲ 0.16% MERVAL 3,248,476 ▼ 3.11% COLCAP 2,340.88 ▼ 1.92% BVL PERÚ 56,588.47 ▲ 0.20% USD/BRL5.08▲ 0.43% USD/MXN17.21▼ 0.09% USD/CLP885.11▼ 0.72% USD/COP3,422▼ 1.96% USD/PEN3.37▼ 0.81% USD/ARS1,437▲ 0.49% USD/UYU40.32▲ 1.14% USD/PYG6,069▲ 0.98% USD/BOB6.85▲ 1.68% USD/DOP58.50▲ 0.83% USD/CRC451.13▲ 1.89% USD/GTQ7.61▲ 2.20% USD/HNL26.66▲ 1.33% USD/NIO36.62▲ 0.72% USD/VES591.04▲ 0.74% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.35% USD/TTD6.76▲ 1.40% EUR/BRL5.90▲ 0.55% BRENT 78.87 ▼ 5.17% WTI 75.10 ▼ 7.00% IRON ORE 161.91 — — COPPER 6.50 ▲ 0.29% GOLD 4,362 ▲ 0.79% SILVER 70.34 ▲ 0.38% SOY 1,147 ▲ 2.48% CORN 414.25 ▼ 0.30% WHEAT 605.25 ▲ 2.63% COFFEE 273.60 ▲ 4.05% SUGAR 14.29 ▲ 4.46% ORANGE JUICE 147.45 ▼ 4.69% COTTON 77.76 ▲ 5.90% COCOA 4,232 ▲ 9.02% BEEF 249.13 ▼ 0.60% CATTLE 367.63 ▲ 1.68% LITHIUM 83.94 ▲ 1.90% PETR4 38.39 ▼ 1.72% VALE3 82.04 ▲ 1.08% ITUB4 40.52 ▲ 0.30% BBDC4 17.63 ▼ 0.11% ABEV3 16.43 ▼ 0.84% BBAS3 19.35 ▼ 0.21% B3SA3 15.01 ▼ 0.86% WEGE3 42.73 ▼ 0.12% PRIO3 56.67 ▼ 0.75% SUZB3 42.94 ▲ 0.82% RENT3 40.99 ▲ 0.84% AZZA3 17.49 ▲ 0.29% CSAN3 3.27 — 0.00% RAIZ4 0.43 ▲ 2.38% PCAR3 1.90 ▲ 7.95% GMAT3 3.95 — 0.00% PSSA3 50.53 ▲ 1.16% CVCB3 1.35 ▼ 2.17% POSI3 3.80 ▲ 1.33% SLCE3 14.09 ▼ 0.21% NATU3 8.58 ▲ 1.18% BRKM5 8.22 ▼ 11.80% RANI3 7.86 ▼ 0.51% CSNA3 6.17 ▲ 1.31% CMIN3 4.41 ▲ 0.46% USIM5 10.23 ▼ 5.28% GGBR4 23.55 ▲ 0.81% ENEV3 24.59 ▼ 1.88% NEOE3 33.80 — 0.00% CPFE3 43.72 ▼ 0.79% CMIG4 10.73 — 0.00% EQTL3 37.59 ▼ 2.16% LREN3 15.00 ▼ 2.02% VIVT3 33.34 ▲ 0.60% RAIL3 13.04 ▼ 1.73% KLABIN 17.06 ▼ 0.29% RAIA DROGASIL 17.66 ▲ 2.14% RDOR3 34.40 ▲ 1.78% HAPV3 11.40 ▼ 0.18% FLRY3 14.84 ▼ 0.93% SMTO3 16.05 ▼ 0.43% UGPA3 23.87 ▼ 0.95% VBBR3 27.82 ▼ 3.20% BBSE3 37.97 ▲ 0.50% BPAC11 50.72 ▼ 0.31% CURY3 32.67 ▼ 1.24% AERI3 2.32 ▼ 0.85% VIVARA 21.28 ▼ 1.44% COMPASS 25.00 ▼ 0.24% VAMOS 2.88 ▼ 3.36% SANB11 27.17 ▲ 0.30% ASAI3 7.90 ▼ 0.88% SBSP3 28.05 ▲ 0.65% WALMEX 52.17 ▼ 0.89% GMEXICO 213.26 ▼ 0.55% FEMSA 218.46 ▲ 0.69% CEMEX 22.29 ▲ 0.22% GFNORTE 188.50 ▲ 0.47% BIMBO 58.01 ▼ 0.14% TELEVISA 10.24 ▲ 0.59% AMX 23.02 ▼ 1.41% GAP 433.29 ▲ 2.06% ASUR 306.41 ▲ 1.80% OMA 237.29 ▲ 1.06% KOF 183.48 ▼ 0.63% GRUMA 292.11 ▲ 0.22% KIMBER 37.80 ▲ 1.12% SQM-B 73,871 ▼ 0.38% COPEC 6,012 ▲ 0.20% BSANTANDER 74.09 ▲ 0.14% FALABELLA 6,122 ▲ 2.55% ENELAM 78.00 ▼ 1.27% CENCOSUD 2,215 ▼ 2.66% CMPC 1,050 ▼ 0.76% BANCO CHILE 180.02 ▼ 0.27% LATAM AIR 24.52 ▼ 0.33% YPF 76,525 ▼ 8.24% GGAL 8,175 ▼ 0.43% PAMPA 5,150 ▼ 2.65% TXAR 684.00 ▼ 2.22% ALUAR 1,004 ▼ 2.43% TGS 9,455 ▼ 4.40% CEPU 2,363 ▼ 0.34% MIRGOR 16,800 ▼ 2.04% COME 44.42 ▼ 1.25% LOMA NEGRA 3,588 ▼ 4.01% BYMA 296.75 ▼ 2.63% TELECOM ARG 4,380 ▼ 3.84% ECOPETROL 15.79 ▲ 0.61% BANCOLOMBIA 79.45 ▼ 0.86% GRUPO AVAL 5.45 ▼ 0.37% CREDICORP 364.79 ▲ 0.68% SOUTHERN COPPER 195.51 ▲ 1.19% BUENAVENTURA 35.58 ▲ 2.07% MERCADOLIBRE 1,669 ▲ 1.36% NUBANK 12.66 ▲ 1.85% XP 15.71 ▼ 0.66% PAGSEGURO 9.00 ▲ 1.47% STONE 10.97 ▼ 0.22% GLOBANT 37.23 ▲ 0.98% TECNOGLASS 44.91 ▲ 2.35% GAP AIRPORT 252.18 ▲ 1.91% ASUR 306.41 ▲ 1.80% OMA AIRPORT 110.29 ▲ 1.18% AMX ADR 26.70 ▼ 1.77% FEMSA ADR 127.12 ▲ 0.61% CEMEX ADR 12.98 ▲ 0.66% PETROBRAS ADR 16.99 ▼ 2.05% VALE ADR 16.12 ▲ 0.75% ITAU ADR 7.95 — 0.00% SANTANDER BR 5.41 ▲ 0.19% AMBEV ADR 3.21 ▼ 1.38% CSN 1.23 ▲ 0.82% GERDAU 4.66 ▼ 0.30% LATAM ADR 55.26 ▲ 0.72% BTC 66,040 ▼ 0.38% ETH 1,800 ▲ 0.30% SOL 73.93 ▼ 0.07% XRP 1.23 ▼ 0.87% BNB 608.74 ▼ 1.41% ADA 0.18 ▼ 1.43% DOGE 0.09 ▼ 0.61% AVAX 6.88 ▲ 0.63% LINK 8.30 ▲ 0.09% DOT 1.02 ▲ 0.56% LTC 45.58 ▼ 0.49% BCH 219.16 ▼ 2.40% TRX 0.32 ▼ 0.23% XLM 0.22 ▲ 2.94% HBAR 0.08 ▼ 1.47% NEAR 2.34 ▼ 2.02% ATOM 2.01 ▲ 2.00% AAVE 75.82 ▲ 2.73% SELIC 14.50% — EMBRAER 76.56 ▼ 1.83% EMBRAER ADR 60.29 ▼ 1.97% JBS 12.20 ▲ 0.08% JBS BDR 61.90 ▲ 0.73% MBRF3 16.02 ▲ 1.52% MBRFY 3.07 ▼ 0.55% INTER 5.77 ▼ 0.86% EGX 52,047 ▼ 0.50% USD/ZAR16.18▼ 0.14% USD/NGN1,356▼ 0.14% NIKKEI 69,405 ▲ 0.13% CSI300 4,884 ▼ 0.15% HSI 24,494 ▼ 1.40% NIFTY 23,989 ▲ 0.57% KOSPI 8,727 ▲ 2.11% JCI 6,255 ▲ 4.12% USD/JPY160.43▲ 0.06% USD/CNY6.76▼ 0.02% DAX 24,910 ▲ 0.07% CAC 8,447 ▲ 0.75% FTSE 10,494 ▲ 0.61% MIB 52,433 ▲ 1.15% IBEX 19,164 ▲ 0.69% STOXX 636.00 ▲ 0.25% EUR/USD1.16▲ 0.20% GBP/USD1.34▼ 0.12% SPX 7,532 ▼ 0.30% DJI 52,103 ▲ 0.84% NDX 30,144 ▼ 1.31% RUT 2,955 ▼ 0.33% TSX 35,412 ▲ 0.39% VIX 15.87 ▼ 2.04% USD/CAD1.40▲ 0.02% US10Y 4.4240 ▼ 1.01% IBOV 169,917 ▼ 0.29% IPSA 10,901 ▲ 0.20% IPC MEX 68,314 ▲ 0.16% MERVAL 3,248,476 ▼ 3.11% COLCAP 2,340.88 ▼ 1.92% BVL PERÚ 56,588.47 ▲ 0.20% USD/BRL 5.08 ▲ 0.43% USD/MXN 17.21 ▼ 0.09% USD/CLP 885.11 ▼ 0.72% USD/COP 3,422 ▼ 1.96% USD/PEN 3.37 ▼ 0.81% USD/ARS 1,437 ▲ 0.49% USD/UYU 40.32 ▲ 1.14% USD/PYG 6,069 ▲ 0.98% USD/BOB 6.85 ▲ 1.68% USD/DOP 58.50 ▲ 0.83% USD/CRC 451.13 ▲ 1.89% USD/GTQ 7.61 ▲ 2.20% USD/HNL 26.66 ▲ 1.33% USD/NIO 36.62 ▲ 0.72% USD/VES 591.04 ▲ 0.74% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.76 ▲ 1.40% EUR/BRL 5.90 ▲ 0.55% BRENT 78.87 ▼ 5.17% WTI 75.10 ▼ 7.00% IRON ORE 161.91 — — COPPER 6.50 ▲ 0.29% GOLD 4,362 ▲ 0.79% SILVER 70.34 ▲ 0.38% SOY 1,147 ▲ 2.48% CORN 414.25 ▼ 0.30% WHEAT 605.25 ▲ 2.63% COFFEE 273.60 ▲ 4.05% SUGAR 14.29 ▲ 4.46% ORANGE JUICE 147.45 ▼ 4.69% COTTON 77.76 ▲ 5.90% COCOA 4,232 ▲ 9.02% BEEF 249.13 ▼ 0.60% CATTLE 367.63 ▲ 1.68% LITHIUM 83.94 ▲ 1.90% PETR4 38.39 ▼ 1.72% VALE3 82.04 ▲ 1.08% ITUB4 40.52 ▲ 0.30% BBDC4 17.63 ▼ 0.11% ABEV3 16.43 ▼ 0.84% BBAS3 19.35 ▼ 0.21% B3SA3 15.01 ▼ 0.86% WEGE3 42.73 ▼ 0.12% PRIO3 56.67 ▼ 0.75% SUZB3 42.94 ▲ 0.82% RENT3 40.99 ▲ 0.84% AZZA3 17.49 ▲ 0.29% CSAN3 3.27 — 0.00% RAIZ4 0.43 ▲ 2.38% PCAR3 1.90 ▲ 7.95% GMAT3 3.95 — 0.00% PSSA3 50.53 ▲ 1.16% CVCB3 1.35 ▼ 2.17% POSI3 3.80 ▲ 1.33% SLCE3 14.09 ▼ 0.21% NATU3 8.58 ▲ 1.18% BRKM5 8.22 ▼ 11.80% RANI3 7.86 ▼ 0.51% CSNA3 6.17 ▲ 1.31% CMIN3 4.41 ▲ 0.46% USIM5 10.23 ▼ 5.28% GGBR4 23.55 ▲ 0.81% ENEV3 24.59 ▼ 1.88% NEOE3 33.80 — 0.00% CPFE3 43.72 ▼ 0.79% CMIG4 10.73 — 0.00% EQTL3 37.59 ▼ 2.16% LREN3 15.00 ▼ 2.02% VIVT3 33.34 ▲ 0.60% RAIL3 13.04 ▼ 1.73% KLABIN 17.06 ▼ 0.29% RAIA DROGASIL 17.66 ▲ 2.14% RDOR3 34.40 ▲ 1.78% HAPV3 11.40 ▼ 0.18% FLRY3 14.84 ▼ 0.93% SMTO3 16.05 ▼ 0.43% UGPA3 23.87 ▼ 0.95% VBBR3 27.82 ▼ 3.20% BBSE3 37.97 ▲ 0.50% BPAC11 50.72 ▼ 0.31% CURY3 32.67 ▼ 1.24% AERI3 2.32 ▼ 0.85% VIVARA 21.28 ▼ 1.44% COMPASS 25.00 ▼ 0.24% VAMOS 2.88 ▼ 3.36% SANB11 27.17 ▲ 0.30% ASAI3 7.90 ▼ 0.88% SBSP3 28.05 ▲ 0.65% WALMEX 52.17 ▼ 0.89% GMEXICO 213.26 ▼ 0.55% FEMSA 218.46 ▲ 0.69% CEMEX 22.29 ▲ 0.22% GFNORTE 188.50 ▲ 0.47% BIMBO 58.01 ▼ 0.14% TELEVISA 10.24 ▲ 0.59% AMX 23.02 ▼ 1.41% GAP 433.29 ▲ 2.06% ASUR 306.41 ▲ 1.80% OMA 237.29 ▲ 1.06% KOF 183.48 ▼ 0.63% GRUMA 292.11 ▲ 0.22% KIMBER 37.80 ▲ 1.12% SQM-B 73,871 ▼ 0.38% COPEC 6,012 ▲ 0.20% BSANTANDER 74.09 ▲ 0.14% FALABELLA 6,122 ▲ 2.55% ENELAM 78.00 ▼ 1.27% CENCOSUD 2,215 ▼ 2.66% CMPC 1,050 ▼ 0.76% BANCO CHILE 180.02 ▼ 0.27% LATAM AIR 24.52 ▼ 0.33% YPF 76,525 ▼ 8.24% GGAL 8,175 ▼ 0.43% PAMPA 5,150 ▼ 2.65% TXAR 684.00 ▼ 2.22% ALUAR 1,004 ▼ 2.43% TGS 9,455 ▼ 4.40% CEPU 2,363 ▼ 0.34% MIRGOR 16,800 ▼ 2.04% COME 44.42 ▼ 1.25% LOMA NEGRA 3,588 ▼ 4.01% BYMA 296.75 ▼ 2.63% TELECOM ARG 4,380 ▼ 3.84% ECOPETROL 15.79 ▲ 0.61% BANCOLOMBIA 79.45 ▼ 0.86% GRUPO AVAL 5.45 ▼ 0.37% CREDICORP 364.79 ▲ 0.68% SOUTHERN COPPER 195.51 ▲ 1.19% BUENAVENTURA 35.58 ▲ 2.07% MERCADOLIBRE 1,669 ▲ 1.36% NUBANK 12.66 ▲ 1.85% XP 15.71 ▼ 0.66% PAGSEGURO 9.00 ▲ 1.47% STONE 10.97 ▼ 0.22% GLOBANT 37.23 ▲ 0.98% TECNOGLASS 44.91 ▲ 2.35% GAP AIRPORT 252.18 ▲ 1.91% ASUR 306.41 ▲ 1.80% OMA AIRPORT 110.29 ▲ 1.18% AMX ADR 26.70 ▼ 1.77% FEMSA ADR 127.12 ▲ 0.61% CEMEX ADR 12.98 ▲ 0.66% PETROBRAS ADR 16.99 ▼ 2.05% VALE ADR 16.12 ▲ 0.75% ITAU ADR 7.95 — 0.00% SANTANDER BR 5.41 ▲ 0.19% AMBEV ADR 3.21 ▼ 1.38% CSN 1.23 ▲ 0.82% GERDAU 4.66 ▼ 0.30% LATAM ADR 55.26 ▲ 0.72% BTC 66,040 ▼ 0.38% ETH 1,800 ▲ 0.30% SOL 73.93 ▼ 0.07% XRP 1.23 ▼ 0.87% BNB 608.74 ▼ 1.41% ADA 0.18 ▼ 1.43% DOGE 0.09 ▼ 0.61% AVAX 6.88 ▲ 0.63% LINK 8.30 ▲ 0.09% DOT 1.02 ▲ 0.56% LTC 45.58 ▼ 0.49% BCH 219.16 ▼ 2.40% TRX 0.32 ▼ 0.23% XLM 0.22 ▲ 2.94% HBAR 0.08 ▼ 1.47% NEAR 2.34 ▼ 2.02% ATOM 2.01 ▲ 2.00% AAVE 75.82 ▲ 2.73% SELIC 14.50% — EMBRAER 76.56 ▼ 1.83% EMBRAER ADR 60.29 ▼ 1.97% JBS 12.20 ▲ 0.08% JBS BDR 61.90 ▲ 0.73% MBRF3 16.02 ▲ 1.52% MBRFY 3.07 ▼ 0.55% INTER 5.77 ▼ 0.86% EGX 52,047 ▼ 0.50% USD/ZAR 16.19 ▲ 0.01% USD/NGN 1,356 ▼ 0.03% NIKKEI 69,405 ▲ 0.13% CSI300 4,884 ▼ 0.15% HSI 24,494 ▼ 1.40% NIFTY 23,989 ▲ 0.57% KOSPI 8,727 ▲ 2.11% JCI 6,255 ▲ 4.12% USD/JPY 160.44 ▲ 0.07% USD/CNY 6.7572 ▲ 0.01% DAX 24,910 ▲ 0.07% CAC 8,447 ▲ 0.75% FTSE 10,494 ▲ 0.61% MIB 52,433 ▲ 1.15% IBEX 19,164 ▲ 0.69% STOXX 636.00 ▲ 0.25% EUR/USD 1.1614 ▲ 0.17% GBP/USD 1.3429 ▲ 0.15% SPX 7,532 ▼ 0.30% DJI 52,103 ▲ 0.84% NDX 30,144 ▼ 1.31% RUT 2,955 ▼ 0.33% TSX 35,412 ▲ 0.39% VIX 15.87 ▼ 2.04% USD/CAD 1.3994 ▲ 0.06% US10Y 4.4240 ▼ 1.01%
since 2009
Tuesday, June 16, 2026
Section

Uruguay