IBOV 172,448 ▼ 1.04% IPSA 10,821 ▲ 1.07% IPC MEX 67,466 ▲ 0.61% MERVAL 3,266,960 ▲ 2.19% COLCAP 2,295.85 ▲ 0.01% BVL PERÚ 55,976.67 ▲ 0.32% USD/BRL5.13▼ 0.78% USD/MXN17.36▼ 0.66% USD/CLP927.46▲ 0.69% USD/COP3,342▲ 0.29% USD/PEN3.41▲ 0.11% USD/ARS1,485▼ 0.22% USD/UYU40.23▲ 0.04% USD/PYG6,041▼ 0.18% USD/BOB6.85▼ 0.15% USD/DOP58.75▼ 0.03% USD/CRC450.38▼ 0.13% USD/GTQ7.62▲ 0.05% USD/HNL26.71▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES665.38▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.02% USD/TTD6.73▲ 1.05% EUR/BRL5.89▼ 1.16% BRENT 71.99 ▲ 0.26% WTI 68.60 ▼ 0.13% IRON ORE 161.91 — — COPPER 6.25 ▲ 2.23% GOLD 4,176 ▲ 1.55% SILVER 62.49 ▲ 3.04% SOY 1,191 ▲ 5.21% CORN 458.25 ▲ 7.82% WHEAT 613.75 ▲ 3.94% COFFEE 347.30 ▲ 10.03% SUGAR 15.16 ▲ 2.09% ORANGE JUICE 166.00 ▼ 4.60% COTTON 78.28 ▲ 7.87% COCOA 5,723 ▲ 15.64% BEEF 239.38 ▲ 0.06% CATTLE 360.83 ▲ 0.06% LITHIUM 76.17 ▼ 0.47% PETR4 37.77 ▼ 1.25% VALE3 77.79 ▼ 1.33% ITUB4 42.56 ▼ 0.42% BBDC4 17.92 ▲ 0.04% ABEV3 15.88 ▼ 2.52% BBAS3 19.77 ▼ 1.05% B3SA3 14.58 ▼ 1.22% WEGE3 46.26 ▼ 0.47% PRIO3 53.57 ▲ 1.15% SUZB3 40.72 ▼ 0.20% RENT3 40.32 ▼ 2.73% AZZA3 17.45 ▲ 1.81% CSAN3 3.84 ▲ 1.59% RAIZ4 0.38 ▼ 2.56% PCAR3 2.75 ▲ 4.56% GMAT3 3.66 ▼ 2.40% PSSA3 53.40 ▼ 1.46% CVCB3 1.25 ▼ 4.58% POSI3 3.74 ▼ 4.59% SLCE3 12.80 ▼ 0.08% NATU3 8.31 ▼ 0.84% BRKM5 6.00 ▼ 3.85% RANI3 7.94 ▲ 0.25% CSNA3 4.76 ▼ 1.24% CMIN3 4.33 ▲ 0.46% USIM5 8.71 ▼ 0.68% GGBR4 21.84 ▲ 1.87% ENEV3 26.10 ▼ 1.99% NEOE3 33.80 — 0.00% CPFE3 44.88 ▼ 1.77% CMIG4 10.88 ▼ 1.36% EQTL3 39.06 ▼ 0.96% LREN3 14.09 ▼ 4.80% VIVT3 34.50 ▼ 0.72% RAIL3 13.50 ▼ 0.95% KLABIN 17.00 ▼ 0.58% RAIA DROGASIL 17.44 ▲ 2.17% RDOR3 35.00 ▼ 2.10% HAPV3 10.38 ▼ 2.35% FLRY3 15.65 ▼ 0.45% SMTO3 14.96 ▼ 2.24% UGPA3 27.94 ▲ 1.49% VBBR3 30.12 ▼ 0.86% BBSE3 38.71 ▲ 0.16% BPAC11 55.38 ▼ 0.82% CURY3 33.80 ▼ 3.24% AERI3 2.00 ▼ 0.99% VIVARA 22.53 ▼ 1.05% COMPASS 24.92 ▲ 0.61% VAMOS 2.87 — 0.00% SANB11 26.71 ▼ 0.89% ASAI3 8.67 ▼ 1.37% SBSP3 29.71 ▼ 2.17% WALMEX 49.06 ▼ 2.10% GMEXICO 202.40 ▲ 1.45% FEMSA 226.30 ▲ 0.77% CEMEX 21.41 ▼ 0.09% GFNORTE 188.33 ▲ 0.68% BIMBO 57.15 ▲ 1.55% TELEVISA 9.58 ▲ 1.59% AMX 23.04 ▲ 2.22% GAP 442.76 ▲ 1.23% ASUR 308.89 ▼ 0.62% OMA 245.91 ▲ 0.32% KOF 187.63 ▲ 0.62% GRUMA 283.23 ▲ 0.94% KIMBER 39.27 ▲ 1.68% SQM-B 68,260 ▲ 1.90% COPEC 5,880 ▲ 1.19% BSANTANDER 76.94 ▲ 2.52% FALABELLA 5,781 ▼ 1.01% ENELAM 82.89 ▲ 0.55% CENCOSUD 2,095 ▲ 0.24% CMPC 1,047 ▲ 0.57% BANCO CHILE 182.50 ▲ 0.01% LATAM AIR 26.30 ▲ 1.39% YPF 72,550 ▲ 1.36% GGAL 8,320 ▲ 4.39% PAMPA 5,160 ▲ 0.49% TXAR 689.00 ▲ 3.77% ALUAR 996.50 ▲ 0.35% TGS 9,365 ▲ 1.85% CEPU 2,343 ▲ 0.86% MIRGOR 17,375 ▲ 0.43% COME 44.00 ▲ 4.07% LOMA NEGRA 3,688 ▲ 0.41% BYMA 315.75 ▲ 2.10% TELECOM ARG 4,098 ▲ 2.69% ECOPETROL 14.47 ▼ 1.56% BANCOLOMBIA 80.90 ▲ 2.21% GRUPO AVAL 5.08 ▲ 0.40% CREDICORP 392.32 ▲ 0.28% SOUTHERN COPPER 173.87 ▲ 1.08% BUENAVENTURA 29.96 ▲ 0.81% MERCADOLIBRE 1,806 ▲ 2.40% NUBANK 14.06 ▲ 3.31% XP 16.40 ▲ 1.49% PAGSEGURO 8.93 ▼ 2.08% STONE 10.95 ▼ 1.97% GLOBANT 30.96 ▼ 4.77% TECNOGLASS 44.55 ▼ 2.36% GAP AIRPORT 254.42 ▲ 0.28% ASUR 308.89 ▼ 0.62% OMA AIRPORT 113.04 ▲ 1.17% AMX ADR 26.14 ▲ 1.63% FEMSA ADR 130.25 ▲ 0.73% CEMEX ADR 12.32 ▲ 0.24% PETROBRAS ADR 16.26 ▲ 0.93% VALE ADR 15.09 ▲ 0.67% ITAU ADR 8.31 ▲ 2.28% SANTANDER BR 5.29 ▲ 1.93% AMBEV ADR 3.07 ▼ 0.97% CSN 0.95 ▲ 5.17% GERDAU 4.24 ▲ 4.18% LATAM ADR 57.44 ▲ 1.79% BTC 64,366 ▲ 1.29% ETH 1,822 ▲ 2.18% SOL 83.20 ▲ 2.18% XRP 1.16 ▲ 0.06% BNB 590.03 ▲ 0.19% ADA 0.19 ▼ 1.83% DOGE 0.08 ▲ 0.24% AVAX 7.04 ▲ 1.77% LINK 8.12 ▲ 0.78% DOT 0.90 ▲ 2.57% LTC 45.48 ▼ 0.52% BCH 248.16 ▲ 1.76% TRX 0.33 — 0.00% XLM 0.20 ▼ 0.25% HBAR 0.07 ▼ 2.18% NEAR 2.09 ▲ 3.72% ATOM 1.62 ▲ 1.70% AAVE 96.54 ▲ 8.50% SELIC 14.25% — EMBRAER 86.29 ▲ 1.72% EMBRAER ADR 67.24 ▲ 4.88% JBS 12.13 ▼ 1.06% JBS BDR 62.00 ▼ 1.59% MBRF3 16.41 ▼ 2.21% MBRFY 3.20 ▼ 2.14% INTER 5.69 ▲ 4.02% EGX 52,503 ▲ 2.68% USD/ZAR16.19▼ 0.18% USD/NGN1,367▼ 0.10% NIKKEI 69,738 ▼ 0.01% CSI300 4,842 — 0.00% HSI 23,616 ▲ 1.14% NIFTY 24,430 ▲ 0.66% KOSPI 8,051 ▼ 0.46% JCI 5,916 ▲ 0.69% USD/JPY162.04▲ 0.45% USD/CNY6.80▲ 0.22% DAX 25,818 ▲ 0.15% CAC 8,480 ▼ 0.33% FTSE 10,652 ▼ 0.26% MIB 52,959 ▲ 0.27% IBEX 19,684 ▼ 0.85% STOXX 650.50 ▼ 0.35% EUR/USD1.14▲ 0.13% GBP/USD1.34▲ 0.26% SPX 7,537 ▲ 0.72% DJI 53,056 ▲ 0.29% NDX 29,698 ▲ 1.26% RUT 3,010 ▲ 0.45% TSX 35,212 ▼ 0.18% VIX 15.57 ▼ 1.52% USD/CAD1.42▲ 0.04% US10Y 4.4790 ▼ 0.13% IBOV 172,448 ▼ 1.04% IPSA 10,821 ▲ 1.07% IPC MEX 67,466 ▲ 0.61% MERVAL 3,266,960 ▲ 2.19% COLCAP 2,295.85 ▲ 0.01% BVL PERÚ 55,976.67 ▲ 0.32% USD/BRL 5.13 ▼ 0.78% USD/MXN 17.36 ▼ 0.66% USD/CLP 927.46 ▲ 0.69% USD/COP 3,342 ▲ 0.29% USD/PEN 3.41 ▲ 0.11% USD/ARS 1,485 ▼ 0.22% USD/UYU 40.23 ▲ 0.04% USD/PYG 6,041 ▼ 0.18% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.75 ▼ 0.03% USD/CRC 450.38 ▼ 0.13% USD/GTQ 7.62 ▲ 0.05% USD/HNL 26.71 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 665.38 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.33% USD/TTD 6.73 ▲ 1.17% EUR/BRL 5.89 ▼ 1.16% BRENT 71.99 ▲ 0.26% WTI 68.60 ▼ 0.13% IRON ORE 161.91 — — COPPER 6.25 ▲ 2.23% GOLD 4,176 ▲ 1.55% SILVER 62.49 ▲ 3.04% SOY 1,191 ▲ 5.21% CORN 458.25 ▲ 7.82% WHEAT 613.75 ▲ 3.94% COFFEE 347.30 ▲ 10.03% SUGAR 15.16 ▲ 2.09% ORANGE JUICE 166.00 ▼ 4.60% COTTON 78.28 ▲ 7.87% COCOA 5,723 ▲ 15.64% BEEF 239.38 ▲ 0.06% CATTLE 360.83 ▲ 0.06% LITHIUM 76.17 ▼ 0.47% PETR4 37.77 ▼ 1.25% VALE3 77.79 ▼ 1.33% ITUB4 42.56 ▼ 0.42% BBDC4 17.92 ▲ 0.04% ABEV3 15.88 ▼ 2.52% BBAS3 19.77 ▼ 1.05% B3SA3 14.58 ▼ 1.22% WEGE3 46.26 ▼ 0.47% PRIO3 53.57 ▲ 1.15% SUZB3 40.72 ▼ 0.20% RENT3 40.32 ▼ 2.73% AZZA3 17.45 ▲ 1.81% CSAN3 3.84 ▲ 1.59% RAIZ4 0.38 ▼ 2.56% PCAR3 2.75 ▲ 4.56% GMAT3 3.66 ▼ 2.40% PSSA3 53.40 ▼ 1.46% CVCB3 1.25 ▼ 4.58% POSI3 3.74 ▼ 4.59% SLCE3 12.80 ▼ 0.08% NATU3 8.31 ▼ 0.84% BRKM5 6.00 ▼ 3.85% RANI3 7.94 ▲ 0.25% CSNA3 4.76 ▼ 1.24% CMIN3 4.33 ▲ 0.46% USIM5 8.71 ▼ 0.68% GGBR4 21.84 ▲ 1.87% ENEV3 26.10 ▼ 1.99% NEOE3 33.80 — 0.00% CPFE3 44.88 ▼ 1.77% CMIG4 10.88 ▼ 1.36% EQTL3 39.06 ▼ 0.96% LREN3 14.09 ▼ 4.80% VIVT3 34.50 ▼ 0.72% RAIL3 13.50 ▼ 0.95% KLABIN 17.00 ▼ 0.58% RAIA DROGASIL 17.44 ▲ 2.17% RDOR3 35.00 ▼ 2.10% HAPV3 10.38 ▼ 2.35% FLRY3 15.65 ▼ 0.45% SMTO3 14.96 ▼ 2.24% UGPA3 27.94 ▲ 1.49% VBBR3 30.12 ▼ 0.86% BBSE3 38.71 ▲ 0.16% BPAC11 55.38 ▼ 0.82% CURY3 33.80 ▼ 3.24% AERI3 2.00 ▼ 0.99% VIVARA 22.53 ▼ 1.05% COMPASS 24.92 ▲ 0.61% VAMOS 2.87 — 0.00% SANB11 26.71 ▼ 0.89% ASAI3 8.67 ▼ 1.37% SBSP3 29.71 ▼ 2.17% WALMEX 49.06 ▼ 2.10% GMEXICO 202.40 ▲ 1.45% FEMSA 226.30 ▲ 0.77% CEMEX 21.41 ▼ 0.09% GFNORTE 188.33 ▲ 0.68% BIMBO 57.15 ▲ 1.55% TELEVISA 9.58 ▲ 1.59% AMX 23.04 ▲ 2.22% GAP 442.76 ▲ 1.23% ASUR 308.89 ▼ 0.62% OMA 245.91 ▲ 0.32% KOF 187.63 ▲ 0.62% GRUMA 283.23 ▲ 0.94% KIMBER 39.27 ▲ 1.68% SQM-B 68,260 ▲ 1.90% COPEC 5,880 ▲ 1.19% BSANTANDER 76.94 ▲ 2.52% FALABELLA 5,781 ▼ 1.01% ENELAM 82.89 ▲ 0.55% CENCOSUD 2,095 ▲ 0.24% CMPC 1,047 ▲ 0.57% BANCO CHILE 182.50 ▲ 0.01% LATAM AIR 26.30 ▲ 1.39% YPF 72,550 ▲ 1.36% GGAL 8,320 ▲ 4.39% PAMPA 5,160 ▲ 0.49% TXAR 689.00 ▲ 3.77% ALUAR 996.50 ▲ 0.35% TGS 9,365 ▲ 1.85% CEPU 2,343 ▲ 0.86% MIRGOR 17,375 ▲ 0.43% COME 44.00 ▲ 4.07% LOMA NEGRA 3,688 ▲ 0.41% BYMA 315.75 ▲ 2.10% TELECOM ARG 4,098 ▲ 2.69% ECOPETROL 14.47 ▼ 1.56% BANCOLOMBIA 80.90 ▲ 2.21% GRUPO AVAL 5.08 ▲ 0.40% CREDICORP 392.32 ▲ 0.28% SOUTHERN COPPER 173.87 ▲ 1.08% BUENAVENTURA 29.96 ▲ 0.81% MERCADOLIBRE 1,806 ▲ 2.40% NUBANK 14.06 ▲ 3.31% XP 16.40 ▲ 1.49% PAGSEGURO 8.93 ▼ 2.08% STONE 10.95 ▼ 1.97% GLOBANT 30.96 ▼ 4.77% TECNOGLASS 44.55 ▼ 2.36% GAP AIRPORT 254.42 ▲ 0.28% ASUR 308.89 ▼ 0.62% OMA AIRPORT 113.04 ▲ 1.17% AMX ADR 26.14 ▲ 1.63% FEMSA ADR 130.25 ▲ 0.73% CEMEX ADR 12.32 ▲ 0.24% PETROBRAS ADR 16.26 ▲ 0.93% VALE ADR 15.09 ▲ 0.67% ITAU ADR 8.31 ▲ 2.28% SANTANDER BR 5.29 ▲ 1.93% AMBEV ADR 3.07 ▼ 0.97% CSN 0.95 ▲ 5.17% GERDAU 4.24 ▲ 4.18% LATAM ADR 57.44 ▲ 1.79% BTC 64,366 ▲ 1.29% ETH 1,822 ▲ 2.18% SOL 83.20 ▲ 2.18% XRP 1.16 ▲ 0.06% BNB 590.03 ▲ 0.19% ADA 0.19 ▼ 1.83% DOGE 0.08 ▲ 0.24% AVAX 7.04 ▲ 1.77% LINK 8.12 ▲ 0.78% DOT 0.90 ▲ 2.57% LTC 45.48 ▼ 0.52% BCH 248.16 ▲ 1.76% TRX 0.33 — 0.00% XLM 0.20 ▼ 0.25% HBAR 0.07 ▼ 2.18% NEAR 2.09 ▲ 3.72% ATOM 1.62 ▲ 1.70% AAVE 96.54 ▲ 8.50% SELIC 14.25% — EMBRAER 86.29 ▲ 1.72% EMBRAER ADR 67.24 ▲ 4.88% JBS 12.13 ▼ 1.06% JBS BDR 62.00 ▼ 1.59% MBRF3 16.41 ▼ 2.21% MBRFY 3.20 ▼ 2.14% INTER 5.69 ▲ 4.02% EGX 52,503 ▲ 2.68% USD/ZAR 16.19 ▼ 0.19% USD/NGN 1,367 ▲ 0.04% NIKKEI 69,738 ▼ 0.01% CSI300 4,842 — 0.00% HSI 23,616 ▲ 1.14% NIFTY 24,430 ▲ 0.66% KOSPI 8,051 ▼ 0.46% JCI 5,916 ▲ 0.69% USD/JPY 162.08 ▲ 0.46% USD/CNY 6.7953 ▲ 0.37% DAX 25,818 ▲ 0.15% CAC 8,480 ▼ 0.33% FTSE 10,652 ▼ 0.26% MIB 52,959 ▲ 0.27% IBEX 19,684 ▼ 0.85% STOXX 650.50 ▼ 0.35% EUR/USD 1.1444 ▲ 0.03% GBP/USD 1.3390 ▲ 0.30% SPX 7,537 ▲ 0.72% DJI 53,056 ▲ 0.29% NDX 29,698 ▲ 1.26% RUT 3,010 ▲ 0.45% TSX 35,212 ▼ 0.18% VIX 15.57 ▼ 1.52% USD/CAD 1.4202 ▲ 0.03% US10Y 4.4790 ▼ 0.13%
since 2009
Monday, July 6, 2026
Section

Uruguay