IBOV 170,000 ▲ 0.82% IPSA 10,668 ▲ 2.05% IPC MEX 66,002 ▲ 1.82% MERVAL 3,330,193 ▲ 5.61% COLCAP 2,262.54 ▲ 0.45% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.12 ▼ 1.34% USD/MXN 17.31 ▼ 0.61% USD/CLP 903.92 ▼ 1.09% USD/COP 3,486 ▼ 2.49% USD/PEN 3.38 ▼ 0.59% USD/ARS 1,432 ▼ 0.09% USD/UYU 40.67 ▲ 1.81% USD/PYG 6,120 ▲ 1.26% USD/BOB 6.86 ▲ 1.86% USD/DOP 58.00 ▼ 0.09% USD/CRC 451.82 ▲ 0.58% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.65 ▲ 0.16% USD/NIO 36.62 ▲ 0.26% USD/VES 576.10 ▲ 0.72% USD/PAB 1.00 ▲ 2.24% USD/BZD 2.00 ▲ 1.67% USD/JMD 157.59 ▲ 0.83% USD/TTD 6.72 ▲ 1.05% EUR/BRL 5.91 ▼ 1.17% BRENT 89.52 ▼ 3.85% WTI 86.62 ▼ 3.79% IRON ORE 161.91 — — COPPER 6.37 ▲ 1.95% GOLD 4,170 ▲ 1.49% SILVER 66.14 ▲ 2.38% SOY 1,109 ▼ 1.29% CORN 410.75 ▼ 1.97% WHEAT 584.00 ▼ 0.60% COFFEE 251.25 ▲ 1.15% SUGAR 14.37 ▲ 3.23% ORANGE JUICE 165.90 ▼ 0.54% COTTON 75.91 ▲ 6.77% COCOA 3,805 ▲ 1.28% BEEF 242.75 ▼ 2.94% CATTLE 359.53 ▲ 1.45% LITHIUM 79.93 ▲ 4.42% PETR4 41.51 ▼ 0.34% VALE3 78.33 ▲ 0.81% ITUB4 40.05 ▲ 1.75% BBDC4 17.40 ▲ 0.81% ABEV3 16.41 ▲ 0.80% BBAS3 19.22 ▲ 1.16% B3SA3 15.17 ▲ 0.33% WEGE3 42.03 ▼ 0.85% PRIO3 63.00 ▲ 0.19% SUZB3 41.18 ▼ 0.65% RENT3 39.75 ▲ 1.61% AZZA3 16.84 ▼ 0.06% CSAN3 3.31 ▼ 1.78% RAIZ4 0.46 ▲ 2.22% PCAR3 1.42 ▼ 7.79% GMAT3 4.01 ▲ 2.56% PSSA3 48.83 ▲ 0.72% CVCB3 1.33 ▼ 6.34% POSI3 3.47 ▲ 2.97% SLCE3 14.48 ▼ 2.75% NATU3 8.48 ▼ 2.30% BRKM5 9.51 ▲ 2.48% RANI3 7.77 ▼ 1.15% CSNA3 6.00 ▼ 0.66% CMIN3 4.34 ▲ 0.46% USIM5 10.71 ▼ 2.28% GGBR4 23.48 ▲ 0.21% ENEV3 24.02 ▲ 0.63% NEOE3 33.80 — 0.00% CPFE3 43.67 ▲ 0.90% CMIG4 10.78 ▲ 0.47% EQTL3 38.43 ▲ 0.05% LREN3 14.90 ▲ 0.54% VIVT3 33.47 ▲ 0.63% RAIL3 13.35 ▲ 0.38% KLABIN 16.69 ▼ 1.01% RAIA DROGASIL 17.58 ▼ 1.01% RDOR3 33.54 ▲ 3.20% HAPV3 11.34 ▼ 0.61% FLRY3 14.81 ▼ 0.07% SMTO3 15.98 ▼ 5.44% UGPA3 24.62 ▼ 1.48% VBBR3 29.25 ▼ 0.24% BBSE3 37.54 ▲ 2.48% BPAC11 49.63 ▲ 0.87% CURY3 30.98 ▲ 2.24% AERI3 2.32 ▲ 0.43% VIVARA 21.15 ▲ 2.03% COMPASS 25.28 ▲ 1.57% VAMOS 2.85 ▲ 3.26% SANB11 27.10 ▲ 0.37% ASAI3 8.12 ▼ 0.98% SBSP3 27.60 ▲ 0.29% WALMEX 51.82 ▲ 3.21% GMEXICO 198.81 ▲ 0.20% FEMSA 219.57 ▲ 2.25% CEMEX 21.50 ▲ 4.22% GFNORTE 181.39 ▲ 3.57% BIMBO 57.85 ▲ 2.08% TELEVISA 9.80 ▼ 0.10% AMX 23.39 ▲ 5.74% GAP 392.02 ▲ 1.55% ASUR 280.80 ▲ 1.62% OMA 209.91 ▲ 0.51% KOF 184.26 ▲ 1.62% GRUMA 290.70 ▲ 0.23% KIMBER 35.93 ▲ 0.67% SQM-B 72,021 ▲ 5.91% COPEC 6,179 ▼ 0.13% BSANTANDER 71.78 ▲ 0.11% FALABELLA 5,925 ▲ 1.21% ENELAM 77.24 ▲ 0.31% CENCOSUD 2,144 ▲ 2.60% CMPC 1,070 ▲ 2.87% BANCO CHILE 177.34 ▲ 0.31% LATAM AIR 22.11 ▲ 1.89% YPF 84,725 ▲ 3.17% GGAL 8,170 ▲ 9.15% PAMPA 5,320 ▲ 5.66% TXAR 694.00 ▲ 1.46% ALUAR 1,023 ▲ 0.69% TGS 9,950 ▲ 7.10% CEPU 2,379 ▲ 4.11% MIRGOR 17,050 ▲ 1.94% COME 45.73 ▲ 4.05% LOMA NEGRA 3,675 ▲ 7.38% BYMA 296.50 ▲ 3.58% TELECOM ARG 4,690 ▲ 9.58% ECOPETROL 16.32 ▲ 0.68% BANCOLOMBIA 80.20 ▲ 5.71% GRUPO AVAL 5.35 ▲ 3.68% CREDICORP 371.42 ▲ 5.62% SOUTHERN COPPER 179.38 ▲ 6.92% BUENAVENTURA 32.58 ▲ 6.19% MERCADOLIBRE 1,597 ▲ 0.54% NUBANK 11.93 ▲ 2.62% XP 15.22 ▲ 1.87% PAGSEGURO 8.79 ▲ 2.81% STONE 10.96 ▲ 3.35% GLOBANT 36.39 ▼ 1.25% TECNOGLASS 42.07 ▼ 0.14% GAP AIRPORT 226.65 ▲ 2.21% ASUR 280.80 ▲ 1.62% OMA AIRPORT 97.28 ▲ 1.42% AMX ADR 27.00 ▲ 6.17% FEMSA ADR 126.55 ▲ 2.35% CEMEX ADR 12.41 ▲ 5.17% PETROBRAS ADR 18.25 ▲ 0.77% VALE ADR 15.28 ▲ 2.34% ITAU ADR 7.80 ▲ 2.30% SANTANDER BR 5.35 ▲ 1.23% AMBEV ADR 3.19 ▲ 2.41% CSN 1.19 ▲ 0.42% GERDAU 4.62 ▲ 2.14% LATAM ADR 49.67 ▲ 4.74% BTC 63,515 ▲ 3.36% ETH 1,690 ▲ 4.31% SOL 67.08 ▲ 6.20% XRP 1.14 ▲ 3.98% BNB 604.81 ▲ 3.18% ADA 0.17 ▲ 5.56% DOGE 0.09 ▲ 4.53% AVAX 6.67 ▲ 4.43% LINK 7.92 ▲ 4.77% DOT 0.97 ▲ 5.90% LTC 42.87 ▲ 2.76% BCH 204.66 ▲ 5.15% TRX 0.32 ▼ 1.59% XLM 0.19 ▲ 4.84% HBAR 0.08 ▲ 1.81% NEAR 2.06 ▲ 4.87% ATOM 1.99 ▲ 12.88% AAVE 64.90 ▲ 5.97% SELIC 14.50% — EMBRAER 71.28 ▲ 2.34% EMBRAER ADR 55.57 ▲ 3.25% JBS 12.17 ▲ 1.16% JBS BDR 62.40 ▲ 1.79% MBRF3 15.83 ▼ 0.44% MBRFY 3.05 ▲ 3.72% INTER 5.63 ▲ 1.17% IBOV 170,000 ▲ 0.82% IPSA 10,668 ▲ 2.05% IPC MEX 66,002 ▲ 1.82% MERVAL 3,330,193 ▲ 5.61% COLCAP 2,262.54 ▲ 0.45% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.12 ▼ 1.34% USD/MXN 17.31 ▼ 0.61% USD/CLP 903.92 ▼ 1.09% USD/COP 3,486 ▼ 2.49% USD/PEN 3.38 ▼ 0.59% USD/ARS 1,432 ▼ 0.09% USD/UYU 40.67 ▲ 1.81% USD/PYG 6,120 ▲ 1.26% USD/BOB 6.86 ▲ 1.86% USD/DOP 58.00 ▼ 0.09% USD/CRC 451.82 ▲ 0.58% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.65 ▲ 0.16% USD/NIO 36.62 ▲ 0.26% USD/VES 576.10 ▲ 0.72% USD/PAB 1.00 ▲ 2.24% USD/BZD 2.00 ▲ 1.67% USD/JMD 157.59 ▲ 0.83% USD/TTD 6.72 ▲ 1.05% EUR/BRL 5.91 ▼ 1.17% BRENT 89.52 ▼ 3.85% WTI 86.62 ▼ 3.79% IRON ORE 161.91 — — COPPER 6.37 ▲ 1.95% GOLD 4,170 ▲ 1.49% SILVER 66.14 ▲ 2.38% SOY 1,109 ▼ 1.29% CORN 410.75 ▼ 1.97% WHEAT 584.00 ▼ 0.60% COFFEE 251.25 ▲ 1.15% SUGAR 14.37 ▲ 3.23% ORANGE JUICE 165.90 ▼ 0.54% COTTON 75.91 ▲ 6.77% COCOA 3,805 ▲ 1.28% BEEF 242.75 ▼ 2.94% CATTLE 359.53 ▲ 1.45% LITHIUM 79.93 ▲ 4.42% PETR4 41.51 ▼ 0.34% VALE3 78.33 ▲ 0.81% ITUB4 40.05 ▲ 1.75% BBDC4 17.40 ▲ 0.81% ABEV3 16.41 ▲ 0.80% BBAS3 19.22 ▲ 1.16% B3SA3 15.17 ▲ 0.33% WEGE3 42.03 ▼ 0.85% PRIO3 63.00 ▲ 0.19% SUZB3 41.18 ▼ 0.65% RENT3 39.75 ▲ 1.61% AZZA3 16.84 ▼ 0.06% CSAN3 3.31 ▼ 1.78% RAIZ4 0.46 ▲ 2.22% PCAR3 1.42 ▼ 7.79% GMAT3 4.01 ▲ 2.56% PSSA3 48.83 ▲ 0.72% CVCB3 1.33 ▼ 6.34% POSI3 3.47 ▲ 2.97% SLCE3 14.48 ▼ 2.75% NATU3 8.48 ▼ 2.30% BRKM5 9.51 ▲ 2.48% RANI3 7.77 ▼ 1.15% CSNA3 6.00 ▼ 0.66% CMIN3 4.34 ▲ 0.46% USIM5 10.71 ▼ 2.28% GGBR4 23.48 ▲ 0.21% ENEV3 24.02 ▲ 0.63% NEOE3 33.80 — 0.00% CPFE3 43.67 ▲ 0.90% CMIG4 10.78 ▲ 0.47% EQTL3 38.43 ▲ 0.05% LREN3 14.90 ▲ 0.54% VIVT3 33.47 ▲ 0.63% RAIL3 13.35 ▲ 0.38% KLABIN 16.69 ▼ 1.01% RAIA DROGASIL 17.58 ▼ 1.01% RDOR3 33.54 ▲ 3.20% HAPV3 11.34 ▼ 0.61% FLRY3 14.81 ▼ 0.07% SMTO3 15.98 ▼ 5.44% UGPA3 24.62 ▼ 1.48% VBBR3 29.25 ▼ 0.24% BBSE3 37.54 ▲ 2.48% BPAC11 49.63 ▲ 0.87% CURY3 30.98 ▲ 2.24% AERI3 2.32 ▲ 0.43% VIVARA 21.15 ▲ 2.03% COMPASS 25.28 ▲ 1.57% VAMOS 2.85 ▲ 3.26% SANB11 27.10 ▲ 0.37% ASAI3 8.12 ▼ 0.98% SBSP3 27.60 ▲ 0.29% WALMEX 51.82 ▲ 3.21% GMEXICO 198.81 ▲ 0.20% FEMSA 219.57 ▲ 2.25% CEMEX 21.50 ▲ 4.22% GFNORTE 181.39 ▲ 3.57% BIMBO 57.85 ▲ 2.08% TELEVISA 9.80 ▼ 0.10% AMX 23.39 ▲ 5.74% GAP 392.02 ▲ 1.55% ASUR 280.80 ▲ 1.62% OMA 209.91 ▲ 0.51% KOF 184.26 ▲ 1.62% GRUMA 290.70 ▲ 0.23% KIMBER 35.93 ▲ 0.67% SQM-B 72,021 ▲ 5.91% COPEC 6,179 ▼ 0.13% BSANTANDER 71.78 ▲ 0.11% FALABELLA 5,925 ▲ 1.21% ENELAM 77.24 ▲ 0.31% CENCOSUD 2,144 ▲ 2.60% CMPC 1,070 ▲ 2.87% BANCO CHILE 177.34 ▲ 0.31% LATAM AIR 22.11 ▲ 1.89% YPF 84,725 ▲ 3.17% GGAL 8,170 ▲ 9.15% PAMPA 5,320 ▲ 5.66% TXAR 694.00 ▲ 1.46% ALUAR 1,023 ▲ 0.69% TGS 9,950 ▲ 7.10% CEPU 2,379 ▲ 4.11% MIRGOR 17,050 ▲ 1.94% COME 45.73 ▲ 4.05% LOMA NEGRA 3,675 ▲ 7.38% BYMA 296.50 ▲ 3.58% TELECOM ARG 4,690 ▲ 9.58% ECOPETROL 16.32 ▲ 0.68% BANCOLOMBIA 80.20 ▲ 5.71% GRUPO AVAL 5.35 ▲ 3.68% CREDICORP 371.42 ▲ 5.62% SOUTHERN COPPER 179.38 ▲ 6.92% BUENAVENTURA 32.58 ▲ 6.19% MERCADOLIBRE 1,597 ▲ 0.54% NUBANK 11.93 ▲ 2.62% XP 15.22 ▲ 1.87% PAGSEGURO 8.79 ▲ 2.81% STONE 10.96 ▲ 3.35% GLOBANT 36.39 ▼ 1.25% TECNOGLASS 42.07 ▼ 0.14% GAP AIRPORT 226.65 ▲ 2.21% ASUR 280.80 ▲ 1.62% OMA AIRPORT 97.28 ▲ 1.42% AMX ADR 27.00 ▲ 6.17% FEMSA ADR 126.55 ▲ 2.35% CEMEX ADR 12.41 ▲ 5.17% PETROBRAS ADR 18.25 ▲ 0.77% VALE ADR 15.28 ▲ 2.34% ITAU ADR 7.80 ▲ 2.30% SANTANDER BR 5.35 ▲ 1.23% AMBEV ADR 3.19 ▲ 2.41% CSN 1.19 ▲ 0.42% GERDAU 4.62 ▲ 2.14% LATAM ADR 49.67 ▲ 4.74% BTC 63,515 ▲ 3.36% ETH 1,690 ▲ 4.31% SOL 67.08 ▲ 6.20% XRP 1.14 ▲ 3.98% BNB 604.81 ▲ 3.18% ADA 0.17 ▲ 5.56% DOGE 0.09 ▲ 4.53% AVAX 6.67 ▲ 4.43% LINK 7.92 ▲ 4.77% DOT 0.97 ▲ 5.90% LTC 42.87 ▲ 2.76% BCH 204.66 ▲ 5.15% TRX 0.32 ▼ 1.59% XLM 0.19 ▲ 4.84% HBAR 0.08 ▲ 1.81% NEAR 2.06 ▲ 4.87% ATOM 1.99 ▲ 12.88% AAVE 64.90 ▲ 5.97% SELIC 14.50% — EMBRAER 71.28 ▲ 2.34% EMBRAER ADR 55.57 ▲ 3.25% JBS 12.17 ▲ 1.16% JBS BDR 62.40 ▲ 1.79% MBRF3 15.83 ▼ 0.44% MBRFY 3.05 ▲ 3.72% INTER 5.63 ▲ 1.17%
since 2009
Thursday, June 11, 2026
Section

Guides