IBOV 178,536 ▲ 0.81% IPSA 10,397 ▼ 2.29% IPC MEX 70,187 ▲ 0.22% MERVAL 2,738,355 ▼ 1.96% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 4.99 ▲ 1.57% USD/MXN 17.23 ▼ 0.01% USD/CLP 887.61 ▼ 2.78% USD/COP 3,789 ▲ 0.06% USD/PEN 3.42 ▲ 1.71% USD/ARS 1,387 ▲ 0.15% USD/UYU 39.81 ▲ 1.40% USD/PYG 6,089 ▲ 1.59% USD/BOB 6.85 ▲ 1.62% USD/DOP 59.06 ▲ 1.23% USD/CRC 451.48 ▲ 1.57% USD/GTQ 7.62 ▲ 2.18% USD/HNL 26.59 ▲ 1.61% USD/NIO 36.62 ▲ 0.67% USD/VES 509.51 ▲ 2.06% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.19 ▲ 0.44% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.83 ▲ 1.14% BRENT 105.03 ▼ 0.57% WTI 100.50 ▼ 0.51% COPPER 6.62 ▼ 0.31% GOLD 4,698 — 0.00% SILVER 86.15 ▼ 3.09% SOY 1,199 ▼ 1.38% CORN 472.75 ▲ 1.34% WHEAT 666.75 ▲ 0.26% COFFEE 277.95 ▼ 6.18% SUGAR 14.95 ▼ 2.80% COCOA 4,294 ▼ 0.35% BEEF 246.25 ▼ 0.59% LITHIUM 87.71 ▼ 2.09% PETR4 44.66 ▲ 0.20% VALE3 85.10 ▲ 0.95% ITUB4 40.13 ▲ 1.26% BBDC4 17.93 ▲ 1.59% ABEV3 16.00 ▲ 0.57% BBAS3 20.65 ▼ 0.53% B3SA3 16.75 ▲ 0.66% WEGE3 43.83 ▲ 1.20% PRIO3 65.31 ▼ 0.21% SUZB3 43.20 ▲ 0.47% RENT3 43.21 ▲ 0.19% AZZA3 18.88 ▲ 2.05% CVCB3 1.96 ▼ 7.98% POSI3 4.21 ▼ 0.47% SLCE3 17.02 ▼ 3.41% NATU3 9.50 ▼ 0.11% CSNA3 6.37 — 0.00% GGBR4 23.57 ▲ 0.34% ENEV3 25.44 ▼ 1.40% LREN3 13.36 ▲ 1.67% VIVT3 35.82 ▲ 0.70% RAIL3 15.37 ▲ 0.52% KLABIN 16.83 ▲ 0.12% RAIA DROGASIL 19.41 ▼ 0.41% WALMEX 55.53 ▼ 0.16% GMEXICO 215.27 ▲ 2.80% FEMSA 211.63 ▼ 1.56% CEMEX 22.78 ▲ 0.35% GFNORTE 193.19 ▲ 0.87% BIMBO 58.44 ▼ 0.87% TELEVISA 9.85 ▲ 0.10% AMX 23.38 ▲ 0.13% GAP 420.86 ▼ 0.30% ASUR 524.95 ▼ 1.92% OMA 228.24 ▼ 0.95% KOF 181.98 ▲ 0.33% GRUMA 298.91 ▼ 0.81% KIMBER 38.87 ▲ 0.13% SQM-B 81,340 ▼ 4.08% COPEC 6,100 ▼ 1.29% BSANTANDER 66.80 ▼ 2.14% FALABELLA 5,380 ▼ 2.80% ENELAM 78.01 ▼ 2.49% CENCOSUD 2,082 ▲ 1.31% CMPC 1,100 ▼ 0.90% BANCO CHILE 155.20 ▼ 2.24% LATAM AIR 21.20 ▼ 2.97% YPF 64,525 ▼ 2.93% GGAL 6,195 ▼ 0.64% PAMPA 4,733 ▼ 2.92% TXAR 625.50 ▼ 1.73% ALUAR 945.00 ▲ 2.00% TGS 8,755 ▼ 1.35% CEPU 2,106 ▼ 1.13% MIRGOR 17,850 ▼ 3.38% COME 43.09 ▼ 3.45% LOMA NEGRA 3,115 ▼ 0.95% BYMA 287.75 ▼ 2.79% TELECOM ARG 3,518 ▲ 2.25% ECOPETROL 12.79 ▼ 0.62% BANCOLOMBIA 63.93 ▲ 0.52% GRUPO AVAL 4.15 ▼ 1.66% CREDICORP 319.73 ▲ 0.65% SOUTHERN COPPER 187.50 ▼ 2.29% BUENAVENTURA 37.94 ▼ 1.38% MERCADOLIBRE 1,557 ▼ 0.33% NUBANK 12.93 ▲ 0.82% XP 17.79 ▲ 2.89% PAGSEGURO 8.82 ▲ 2.20% STONE 9.79 ▲ 1.03% GLOBANT 33.40 ▲ 1.98% TECNOGLASS 38.54 ▲ 1.37% GAP AIRPORT 245.68 ▲ 0.33% ASUR 305.21 ▼ 1.32% OMA AIRPORT 105.86 ▼ 1.05% AMX ADR 27.23 ▲ 0.39% FEMSA ADR 122.77 ▼ 0.22% CEMEX ADR 13.20 ▼ 0.42% PETROBRAS ADR 19.68 ▲ 0.46% VALE ADR 16.89 ▲ 0.30% ITAU ADR 8.01 ▲ 1.97% SANTANDER BR 5.50 ▲ 1.66% AMBEV ADR 3.18 ▲ 0.79% CSN 1.28 — 0.00% GERDAU 4.72 ▲ 0.85% LATAM ADR 48.00 ▲ 0.57% BTC 79,901 ▲ 0.79% ETH 2,260 ▲ 0.09% SELIC 14.50% — IBOV 178,536 ▲ 0.81% IPSA 10,397 ▼ 2.29% IPC MEX 70,187 ▲ 0.22% MERVAL 2,738,355 ▼ 1.96% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 4.99 ▲ 1.57% USD/MXN 17.23 ▼ 0.01% USD/CLP 887.61 ▼ 2.78% USD/COP 3,789 ▲ 0.06% USD/PEN 3.42 ▲ 1.71% USD/ARS 1,387 ▲ 0.15% USD/UYU 39.81 ▲ 1.40% USD/PYG 6,089 ▲ 1.59% USD/BOB 6.85 ▲ 1.62% USD/DOP 59.06 ▲ 1.23% USD/CRC 451.48 ▲ 1.57% USD/GTQ 7.62 ▲ 2.18% USD/HNL 26.59 ▲ 1.61% USD/NIO 36.62 ▲ 0.67% USD/VES 509.51 ▲ 2.06% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.19 ▲ 0.44% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.83 ▲ 1.14% BRENT 105.03 ▼ 0.57% WTI 100.50 ▼ 0.51% COPPER 6.62 ▼ 0.31% GOLD 4,698 — 0.00% SILVER 86.15 ▼ 3.09% SOY 1,199 ▼ 1.38% CORN 472.75 ▲ 1.34% WHEAT 666.75 ▲ 0.26% COFFEE 277.95 ▼ 6.18% SUGAR 14.95 ▼ 2.80% COCOA 4,294 ▼ 0.35% BEEF 246.25 ▼ 0.59% LITHIUM 87.71 ▼ 2.09% PETR4 44.66 ▲ 0.20% VALE3 85.10 ▲ 0.95% ITUB4 40.13 ▲ 1.26% BBDC4 17.93 ▲ 1.59% ABEV3 16.00 ▲ 0.57% BBAS3 20.65 ▼ 0.53% B3SA3 16.75 ▲ 0.66% WEGE3 43.83 ▲ 1.20% PRIO3 65.31 ▼ 0.21% SUZB3 43.20 ▲ 0.47% RENT3 43.21 ▲ 0.19% AZZA3 18.88 ▲ 2.05% CVCB3 1.96 ▼ 7.98% POSI3 4.21 ▼ 0.47% SLCE3 17.02 ▼ 3.41% NATU3 9.50 ▼ 0.11% CSNA3 6.37 — 0.00% GGBR4 23.57 ▲ 0.34% ENEV3 25.44 ▼ 1.40% LREN3 13.36 ▲ 1.67% VIVT3 35.82 ▲ 0.70% RAIL3 15.37 ▲ 0.52% KLABIN 16.83 ▲ 0.12% RAIA DROGASIL 19.41 ▼ 0.41% WALMEX 55.53 ▼ 0.16% GMEXICO 215.27 ▲ 2.80% FEMSA 211.63 ▼ 1.56% CEMEX 22.78 ▲ 0.35% GFNORTE 193.19 ▲ 0.87% BIMBO 58.44 ▼ 0.87% TELEVISA 9.85 ▲ 0.10% AMX 23.38 ▲ 0.13% GAP 420.86 ▼ 0.30% ASUR 524.95 ▼ 1.92% OMA 228.24 ▼ 0.95% KOF 181.98 ▲ 0.33% GRUMA 298.91 ▼ 0.81% KIMBER 38.87 ▲ 0.13% SQM-B 81,340 ▼ 4.08% COPEC 6,100 ▼ 1.29% BSANTANDER 66.80 ▼ 2.14% FALABELLA 5,380 ▼ 2.80% ENELAM 78.01 ▼ 2.49% CENCOSUD 2,082 ▲ 1.31% CMPC 1,100 ▼ 0.90% BANCO CHILE 155.20 ▼ 2.24% LATAM AIR 21.20 ▼ 2.97% YPF 64,525 ▼ 2.93% GGAL 6,195 ▼ 0.64% PAMPA 4,733 ▼ 2.92% TXAR 625.50 ▼ 1.73% ALUAR 945.00 ▲ 2.00% TGS 8,755 ▼ 1.35% CEPU 2,106 ▼ 1.13% MIRGOR 17,850 ▼ 3.38% COME 43.09 ▼ 3.45% LOMA NEGRA 3,115 ▼ 0.95% BYMA 287.75 ▼ 2.79% TELECOM ARG 3,518 ▲ 2.25% ECOPETROL 12.79 ▼ 0.62% BANCOLOMBIA 63.93 ▲ 0.52% GRUPO AVAL 4.15 ▼ 1.66% CREDICORP 319.73 ▲ 0.65% SOUTHERN COPPER 187.50 ▼ 2.29% BUENAVENTURA 37.94 ▼ 1.38% MERCADOLIBRE 1,557 ▼ 0.33% NUBANK 12.93 ▲ 0.82% XP 17.79 ▲ 2.89% PAGSEGURO 8.82 ▲ 2.20% STONE 9.79 ▲ 1.03% GLOBANT 33.40 ▲ 1.98% TECNOGLASS 38.54 ▲ 1.37% GAP AIRPORT 245.68 ▲ 0.33% ASUR 305.21 ▼ 1.32% OMA AIRPORT 105.86 ▼ 1.05% AMX ADR 27.23 ▲ 0.39% FEMSA ADR 122.77 ▼ 0.22% CEMEX ADR 13.20 ▼ 0.42% PETROBRAS ADR 19.68 ▲ 0.46% VALE ADR 16.89 ▲ 0.30% ITAU ADR 8.01 ▲ 1.97% SANTANDER BR 5.50 ▲ 1.66% AMBEV ADR 3.18 ▲ 0.79% CSN 1.28 — 0.00% GERDAU 4.72 ▲ 0.85% LATAM ADR 48.00 ▲ 0.57% BTC 79,901 ▲ 0.79% ETH 2,260 ▲ 0.09% SELIC 14.50% —
since 2009
Thursday, May 14, 2026
Section

Peru