IBOV 178,457 ▲ 0.77% IPSA 10,478 ▲ 0.79% IPC MEX 69,081 ▼ 1.58% MERVAL 2,757,034 ▲ 0.68% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 4.99 ▲ 1.59% USD/MXN 17.22 ▼ 0.05% USD/CLP 893.86 ▼ 2.09% USD/COP 3,778 ▼ 0.22% USD/PEN 3.42 ▲ 1.83% USD/ARS 1,392 ▲ 0.47% USD/UYU 40.04 ▲ 1.98% USD/PYG 6,066 ▲ 1.20% USD/BOB 6.85 ▲ 1.62% USD/DOP 59.55 ▲ 2.07% USD/CRC 451.48 ▲ 1.57% USD/GTQ 7.63 ▲ 2.21% USD/HNL 26.59 ▲ 1.62% USD/NIO 36.62 ▲ 0.67% USD/VES 509.51 ▲ 2.06% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.09 ▲ 0.38% USD/TTD 6.73 ▲ 1.09% EUR/BRL 5.82 ▲ 1.04% BRENT 106.31 ▲ 0.64% WTI 101.81 ▲ 0.78% COPPER 6.59 ▼ 0.69% GOLD 4,665 ▼ 0.70% SILVER 84.22 ▼ 5.26% SOY 1,194 ▼ 1.79% CORN 467.75 ▲ 0.27% WHEAT 658.25 ▼ 1.02% COFFEE 274.90 ▼ 7.21% SUGAR 15.00 ▼ 2.47% COCOA 4,223 ▼ 2.00% BEEF 246.40 ▼ 2.53% LITHIUM 87.08 ▼ 2.79% PETR4 45.02 ▲ 1.01% VALE3 82.71 ▼ 1.89% ITUB4 40.49 ▲ 2.17% BBDC4 17.93 ▲ 1.59% ABEV3 15.78 ▼ 0.82% BBAS3 20.75 ▼ 0.05% B3SA3 16.82 ▲ 1.08% WEGE3 43.84 ▲ 1.22% PRIO3 67.38 ▲ 2.95% SUZB3 42.74 ▼ 0.60% RENT3 44.13 ▲ 2.32% AZZA3 18.80 ▲ 1.62% CVCB3 1.82 ▼ 14.55% POSI3 3.92 ▼ 7.33% SLCE3 17.37 ▼ 1.42% NATU3 9.83 ▲ 3.36% CSNA3 6.66 ▲ 4.55% GGBR4 23.51 ▲ 0.09% ENEV3 26.01 ▲ 0.81% LREN3 13.70 ▲ 4.26% VIVT3 35.59 ▲ 0.06% RAIL3 15.24 ▼ 0.33% KLABIN 16.84 ▲ 0.18% RAIA DROGASIL 19.66 ▲ 0.87% WALMEX 54.66 ▼ 1.57% GMEXICO 211.70 ▼ 1.63% FEMSA 209.95 ▼ 0.74% CEMEX 22.55 ▼ 0.79% GFNORTE 186.58 ▼ 3.29% BIMBO 58.98 ▲ 1.10% TELEVISA 9.80 ▼ 0.51% AMX 23.35 ▼ 0.04% GAP 416.74 ▼ 0.66% ASUR 517.22 ▼ 1.21% OMA 223.86 ▼ 1.59% KOF 180.84 ▼ 0.46% GRUMA 300.00 ▲ 0.63% KIMBER 38.51 ▼ 0.64% SQM-B 78,166 ▼ 3.90% COPEC 6,111 ▼ 0.53% BSANTANDER 69.50 ▲ 2.98% FALABELLA 5,440 ▲ 1.12% ENELAM 78.50 ▼ 1.23% CENCOSUD 2,141 ▲ 2.76% CMPC 1,072 ▼ 2.55% BANCO CHILE 162.96 ▲ 4.57% LATAM AIR 21.94 ▲ 3.49% YPF 65,475 ▲ 1.47% GGAL 6,190 ▼ 0.08% PAMPA 4,788 ▲ 1.16% TXAR 620.50 ▼ 0.80% ALUAR 943.00 ▼ 0.21% TGS 8,825 ▲ 0.80% CEPU 2,125 ▲ 0.90% MIRGOR 17,650 ▼ 1.12% COME 43.15 ▲ 0.14% LOMA NEGRA 3,205 ▲ 2.89% BYMA 279.50 ▼ 2.87% TELECOM ARG 3,733 ▲ 6.11% ECOPETROL 13.20 ▲ 2.56% BANCOLOMBIA 64.57 ▲ 1.53% GRUPO AVAL 4.18 ▼ 0.95% CREDICORP 328.45 ▲ 3.39% SOUTHERN COPPER 187.84 ▼ 2.11% BUENAVENTURA 37.37 ▼ 2.86% MERCADOLIBRE 1,606 ▲ 2.80% NUBANK 12.97 ▲ 1.15% XP 17.66 ▲ 2.14% PAGSEGURO 9.06 ▲ 4.98% STONE 9.70 ▲ 0.10% GLOBANT 34.09 ▲ 4.08% TECNOGLASS 40.74 ▲ 5.71% GAP AIRPORT 243.30 ▼ 0.65% ASUR 300.83 ▼ 1.44% OMA AIRPORT 104.05 ▼ 1.71% AMX ADR 27.16 ▲ 0.13% FEMSA ADR 122.29 ▼ 0.61% CEMEX ADR 13.17 ▼ 0.60% PETROBRAS ADR 19.78 ▲ 0.97% VALE ADR 16.59 ▼ 1.48% ITAU ADR 8.09 ▲ 3.06% SANTANDER BR 5.47 ▲ 1.02% AMBEV ADR 3.15 — 0.00% CSN 1.35 ▲ 5.08% GERDAU 4.73 ▲ 1.07% LATAM ADR 49.04 ▲ 2.74% BTC 81,435 ▲ 2.72% ETH 2,300 ▲ 1.86% SELIC 14.50% — IBOV 178,457 ▲ 0.77% IPSA 10,478 ▲ 0.79% IPC MEX 69,081 ▼ 1.58% MERVAL 2,757,034 ▲ 0.68% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 4.99 ▲ 1.59% USD/MXN 17.22 ▼ 0.05% USD/CLP 893.86 ▼ 2.09% USD/COP 3,778 ▼ 0.22% USD/PEN 3.42 ▲ 1.83% USD/ARS 1,392 ▲ 0.47% USD/UYU 40.04 ▲ 1.98% USD/PYG 6,066 ▲ 1.20% USD/BOB 6.85 ▲ 1.62% USD/DOP 59.55 ▲ 2.07% USD/CRC 451.48 ▲ 1.57% USD/GTQ 7.63 ▲ 2.21% USD/HNL 26.59 ▲ 1.62% USD/NIO 36.62 ▲ 0.67% USD/VES 509.51 ▲ 2.06% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.09 ▲ 0.38% USD/TTD 6.73 ▲ 1.09% EUR/BRL 5.82 ▲ 1.04% BRENT 106.31 ▲ 0.64% WTI 101.81 ▲ 0.78% COPPER 6.59 ▼ 0.69% GOLD 4,665 ▼ 0.70% SILVER 84.22 ▼ 5.26% SOY 1,194 ▼ 1.79% CORN 467.75 ▲ 0.27% WHEAT 658.25 ▼ 1.02% COFFEE 274.90 ▼ 7.21% SUGAR 15.00 ▼ 2.47% COCOA 4,223 ▼ 2.00% BEEF 246.40 ▼ 2.53% LITHIUM 87.08 ▼ 2.79% PETR4 45.02 ▲ 1.01% VALE3 82.71 ▼ 1.89% ITUB4 40.49 ▲ 2.17% BBDC4 17.93 ▲ 1.59% ABEV3 15.78 ▼ 0.82% BBAS3 20.75 ▼ 0.05% B3SA3 16.82 ▲ 1.08% WEGE3 43.84 ▲ 1.22% PRIO3 67.38 ▲ 2.95% SUZB3 42.74 ▼ 0.60% RENT3 44.13 ▲ 2.32% AZZA3 18.80 ▲ 1.62% CVCB3 1.82 ▼ 14.55% POSI3 3.92 ▼ 7.33% SLCE3 17.37 ▼ 1.42% NATU3 9.83 ▲ 3.36% CSNA3 6.66 ▲ 4.55% GGBR4 23.51 ▲ 0.09% ENEV3 26.01 ▲ 0.81% LREN3 13.70 ▲ 4.26% VIVT3 35.59 ▲ 0.06% RAIL3 15.24 ▼ 0.33% KLABIN 16.84 ▲ 0.18% RAIA DROGASIL 19.66 ▲ 0.87% WALMEX 54.66 ▼ 1.57% GMEXICO 211.70 ▼ 1.63% FEMSA 209.95 ▼ 0.74% CEMEX 22.55 ▼ 0.79% GFNORTE 186.58 ▼ 3.29% BIMBO 58.98 ▲ 1.10% TELEVISA 9.80 ▼ 0.51% AMX 23.35 ▼ 0.04% GAP 416.74 ▼ 0.66% ASUR 517.22 ▼ 1.21% OMA 223.86 ▼ 1.59% KOF 180.84 ▼ 0.46% GRUMA 300.00 ▲ 0.63% KIMBER 38.51 ▼ 0.64% SQM-B 78,166 ▼ 3.90% COPEC 6,111 ▼ 0.53% BSANTANDER 69.50 ▲ 2.98% FALABELLA 5,440 ▲ 1.12% ENELAM 78.50 ▼ 1.23% CENCOSUD 2,141 ▲ 2.76% CMPC 1,072 ▼ 2.55% BANCO CHILE 162.96 ▲ 4.57% LATAM AIR 21.94 ▲ 3.49% YPF 65,475 ▲ 1.47% GGAL 6,190 ▼ 0.08% PAMPA 4,788 ▲ 1.16% TXAR 620.50 ▼ 0.80% ALUAR 943.00 ▼ 0.21% TGS 8,825 ▲ 0.80% CEPU 2,125 ▲ 0.90% MIRGOR 17,650 ▼ 1.12% COME 43.15 ▲ 0.14% LOMA NEGRA 3,205 ▲ 2.89% BYMA 279.50 ▼ 2.87% TELECOM ARG 3,733 ▲ 6.11% ECOPETROL 13.20 ▲ 2.56% BANCOLOMBIA 64.57 ▲ 1.53% GRUPO AVAL 4.18 ▼ 0.95% CREDICORP 328.45 ▲ 3.39% SOUTHERN COPPER 187.84 ▼ 2.11% BUENAVENTURA 37.37 ▼ 2.86% MERCADOLIBRE 1,606 ▲ 2.80% NUBANK 12.97 ▲ 1.15% XP 17.66 ▲ 2.14% PAGSEGURO 9.06 ▲ 4.98% STONE 9.70 ▲ 0.10% GLOBANT 34.09 ▲ 4.08% TECNOGLASS 40.74 ▲ 5.71% GAP AIRPORT 243.30 ▼ 0.65% ASUR 300.83 ▼ 1.44% OMA AIRPORT 104.05 ▼ 1.71% AMX ADR 27.16 ▲ 0.13% FEMSA ADR 122.29 ▼ 0.61% CEMEX ADR 13.17 ▼ 0.60% PETROBRAS ADR 19.78 ▲ 0.97% VALE ADR 16.59 ▼ 1.48% ITAU ADR 8.09 ▲ 3.06% SANTANDER BR 5.47 ▲ 1.02% AMBEV ADR 3.15 — 0.00% CSN 1.35 ▲ 5.08% GERDAU 4.73 ▲ 1.07% LATAM ADR 49.04 ▲ 2.74% BTC 81,435 ▲ 2.72% ETH 2,300 ▲ 1.86% SELIC 14.50% —
since 2009
Thursday, May 14, 2026
Section

Defense Monitor

Weekly defense intelligence covering military, security, and defense industry developments across Latin America and Brazil.