IBOV 173,842 ▼ 0.70% IPSA 10,926 ▲ 0.26% IPC MEX 68,176 ▼ 1.00% MERVAL 3,157,430 ▲ 2.20% COLCAP 2,182.57 ▼ 0.56% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.04 ▲ 0.11% USD/MXN 17.35 ▲ 0.16% USD/CLP 889.89 ▼ 0.20% USD/COP 3,704 ▲ 1.88% USD/PEN 3.41 ▲ 0.11% USD/ARS 1,409 ▼ 0.07% USD/UYU 40.13 ▲ 1.58% USD/PYG 5,998 ▼ 0.32% USD/BOB 6.86 ▲ 1.81% USD/DOP 58.05 ▼ 0.05% USD/CRC 451.23 ▲ 2.38% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.63 ▲ 1.72% USD/NIO 36.62 ▲ 0.71% USD/VES 548.00 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 156.59 ▲ 0.41% USD/TTD 6.75 ▲ 1.33% EUR/BRL 5.89 ▼ 0.07% BRENT 91.03 ▼ 2.86% WTI 87.32 ▼ 1.78% IRON ORE 161.91 — — COPPER 6.39 ▼ 0.06% GOLD 4,591 ▲ 2.03% SILVER 75.97 ▲ 0.43% SOY 1,187 ▼ 0.67% CORN 447.00 ▼ 1.92% WHEAT 610.25 ▼ 2.20% COFFEE 265.90 ▼ 3.04% SUGAR 14.07 ▲ 1.01% ORANGE JUICE 158.80 ▼ 5.84% COTTON 76.25 ▼ 0.68% COCOA 3,901 ▼ 4.83% BEEF 239.20 ▼ 4.22% CATTLE 348.93 ▼ 1.16% LITHIUM 87.44 ▼ 0.07% PETR4 42.00 ▼ 1.20% VALE3 82.79 ▼ 1.39% ITUB4 39.98 ▼ 0.05% BBDC4 17.80 ▼ 0.56% ABEV3 16.29 — 0.00% BBAS3 20.47 ▼ 0.58% B3SA3 16.49 ▼ 0.06% WEGE3 44.19 ▲ 1.08% PRIO3 62.06 ▼ 1.45% SUZB3 41.42 ▼ 0.65% RENT3 41.77 ▼ 2.45% AZZA3 19.30 ▼ 2.77% CSAN3 3.85 ▼ 2.28% RAIZ4 0.35 ▲ 2.94% PCAR3 1.88 ▼ 4.08% GMAT3 4.28 ▲ 3.38% PSSA3 48.36 ▲ 0.17% CVCB3 1.45 ▼ 9.38% POSI3 4.10 ▼ 0.97% SLCE3 15.55 ▼ 2.20% NATU3 9.89 ▼ 2.08% BRKM5 10.48 ▼ 5.84% RANI3 8.10 ▲ 2.02% CSNA3 6.74 ▼ 0.88% CMIN3 4.70 — 0.00% USIM5 11.05 ▲ 3.76% GGBR4 22.95 ▼ 2.34% ENEV3 25.00 — 0.00% NEOE3 33.80 — 0.00% CPFE3 42.91 ▼ 0.28% CMIG4 11.11 ▲ 0.54% EQTL3 38.28 ▲ 0.21% LREN3 15.05 ▲ 0.33% VIVT3 33.30 ▼ 0.89% RAIL3 13.69 ▼ 1.16% KLABIN 16.68 ▲ 0.06% RAIA DROGASIL 18.87 ▼ 0.42% RDOR3 33.89 ▼ 1.68% HAPV3 11.91 ▼ 4.57% FLRY3 15.44 ▼ 1.91% SMTO3 17.05 ▼ 0.64% UGPA3 26.08 ▼ 3.08% VBBR3 29.89 ▼ 3.30% BBSE3 34.92 ▲ 0.98% BPAC11 53.87 ▼ 0.79% CURY3 31.87 ▼ 0.96% AERI3 2.31 ▼ 0.43% VIVARA 21.88 ▼ 1.22% COMPASS 26.64 ▼ 1.30% VAMOS 3.13 ▼ 1.88% SANB11 27.49 ▲ 0.99% ASAI3 8.81 ▼ 1.89% SBSP3 27.96 ▼ 0.71% WALMEX 52.25 ▼ 0.40% GMEXICO 212.30 ▼ 0.54% FEMSA 206.98 ▼ 1.35% CEMEX 22.80 ▲ 0.40% GFNORTE 180.28 ▼ 2.63% BIMBO 60.24 ▲ 2.43% TELEVISA 9.42 ▼ 2.79% AMX 21.61 ▼ 3.53% GAP 407.75 ▼ 1.43% ASUR 295.89 ▼ 1.58% OMA 217.64 ▼ 0.38% KOF 186.97 ▲ 0.68% GRUMA 294.00 ▲ 0.16% KIMBER 38.18 ▼ 0.18% SQM-B 77,282 ▲ 2.54% COPEC 6,543 ▼ 0.26% BSANTANDER 71.12 ▼ 0.39% FALABELLA 5,919 ▲ 0.75% ENELAM 78.10 ▼ 1.13% CENCOSUD 2,150 ▼ 1.37% CMPC 1,116 ▼ 0.36% BANCO CHILE 170.74 ▼ 1.02% LATAM AIR 23.90 ▲ 0.59% YPF 77,850 ▲ 1.01% GGAL 7,485 ▲ 3.46% PAMPA 5,060 ▲ 1.45% TXAR 687.50 ▲ 2.54% ALUAR 1,002 ▼ 0.30% TGS 9,135 ▲ 0.05% CEPU 2,328 ▲ 3.19% MIRGOR 16,975 ▲ 1.19% COME 50.00 ▲ 6.18% LOMA NEGRA 3,580 ▲ 2.14% BYMA 293.50 ▲ 0.26% TELECOM ARG 4,323 ▲ 5.43% ECOPETROL 14.66 ▼ 0.78% BANCOLOMBIA 69.72 ▲ 0.76% GRUPO AVAL 4.73 ▲ 0.85% CREDICORP 344.07 ▲ 0.75% SOUTHERN COPPER 190.82 ▼ 2.08% BUENAVENTURA 36.69 ▲ 4.80% MERCADOLIBRE 1,689 ▼ 0.41% NUBANK 13.10 ▲ 0.34% XP 16.67 ▼ 1.71% PAGSEGURO 9.40 ▲ 0.70% STONE 11.42 ▲ 0.79% GLOBANT 40.54 ▲ 1.53% TECNOGLASS 43.94 ▼ 0.62% GAP AIRPORT 234.95 ▼ 1.33% ASUR 295.89 ▼ 1.58% OMA AIRPORT 100.23 ▼ 0.49% AMX ADR 24.88 ▼ 3.53% FEMSA ADR 119.11 ▼ 1.45% CEMEX ADR 13.11 ▲ 0.38% PETROBRAS ADR 18.65 ▼ 0.98% VALE ADR 16.39 ▼ 1.00% ITAU ADR 7.89 ▲ 0.06% SANTANDER BR 5.48 ▲ 0.53% AMBEV ADR 3.21 ▲ 0.31% CSN 1.35 ▼ 1.10% GERDAU 4.54 ▼ 2.47% LATAM ADR 53.75 ▲ 1.17% BTC 73,722 ▲ 0.25% ETH 2,023 ▲ 0.78% SOL 82.64 ▲ 0.80% XRP 1.33 ▲ 0.90% BNB 641.70 ▲ 0.66% ADA 0.23 ▼ 0.69% DOGE 0.10 ▲ 0.66% AVAX 8.89 ▼ 0.26% LINK 9.03 ▲ 0.42% DOT 1.21 ▲ 0.10% LTC 51.88 ▲ 0.57% BCH 305.20 ▲ 1.78% TRX 0.34 ▼ 2.28% XLM 0.22 ▲ 7.94% HBAR 0.09 ▲ 0.64% NEAR 2.60 ▲ 7.70% ATOM 2.04 ▼ 1.06% AAVE 82.84 ▲ 2.67% SELIC 14.50% EMBRAER 73.84 ▲ 0.33% EMBRAER ADR 58.49 ▲ 0.15% JBS 12.49 ▼ 3.48% JBS BDR 63.00 ▼ 3.12% MBRF3 15.90 ▼ 2.39% MBRFY 3.12 ▼ 3.41% INTER 6.14 ▼ 3.15% EGX 52,659 ▼ 0.38% USD/ZAR 16.24 ▼ 0.09% USD/NGN 1,370 ▼ 0.21% NIKKEI 66,330 ▲ 2.53% CSI300 4,892 ▼ 0.45% HSI 25,182 ▲ 0.70% NIFTY 23,548 ▼ 1.50% KOSPI 8,476 ▲ 3.55% JCI 6,127 ▼ 0.05% USD/JPY 159.26 ▲ 0.03% USD/CNY 6.7662 ▼ 0.19% DAX 25,105 ▲ 0.05% CAC 8,183 ▼ 0.07% FTSE 10,409 ▼ 0.16% MIB 50,037 ▲ 0.42% IBEX 18,363 ▲ 0.46% STOXX 626.00 ▲ 0.14% EUR/USD 1.1667 ▲ 0.10% GBP/USD 1.3459 ▲ 0.12% SPX 7,581 ▲ 0.23% DJI 50,978 ▲ 0.61% NDX 30,315 ▲ 0.30% RUT 2,917 ▼ 0.67% TSX 34,579 ▲ 0.18% VIX 15.40 ▼ 2.16% USD/CAD 1.3790 ▲ 0.02% US10Y 4.4410 ▼ 0.31% IBOV 173,842 ▼ 0.70% IPSA 10,926 ▲ 0.26% IPC MEX 68,176 ▼ 1.00% MERVAL 3,157,430 ▲ 2.20% COLCAP 2,182.57 ▼ 0.56% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.04 ▲ 0.11% USD/MXN 17.35 ▲ 0.16% USD/CLP 889.89 ▼ 0.20% USD/COP 3,704 ▲ 1.88% USD/PEN 3.41 ▲ 0.11% USD/ARS 1,409 ▼ 0.07% USD/UYU 40.13 ▲ 1.58% USD/PYG 5,998 ▼ 0.32% USD/BOB 6.86 ▲ 1.81% USD/DOP 58.05 ▼ 0.05% USD/CRC 451.23 ▲ 2.38% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.63 ▲ 1.72% USD/NIO 36.62 ▲ 0.71% USD/VES 548.00 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 156.59 ▲ 0.41% USD/TTD 6.75 ▲ 1.33% EUR/BRL 5.89 ▼ 0.07% BRENT 91.03 ▼ 2.86% WTI 87.32 ▼ 1.78% IRON ORE 161.91 — — COPPER 6.39 ▼ 0.06% GOLD 4,591 ▲ 2.03% SILVER 75.97 ▲ 0.43% SOY 1,187 ▼ 0.67% CORN 447.00 ▼ 1.92% WHEAT 610.25 ▼ 2.20% COFFEE 265.90 ▼ 3.04% SUGAR 14.07 ▲ 1.01% ORANGE JUICE 158.80 ▼ 5.84% COTTON 76.25 ▼ 0.68% COCOA 3,901 ▼ 4.83% BEEF 239.20 ▼ 4.22% CATTLE 348.93 ▼ 1.16% LITHIUM 87.44 ▼ 0.07% PETR4 42.00 ▼ 1.20% VALE3 82.79 ▼ 1.39% ITUB4 39.98 ▼ 0.05% BBDC4 17.80 ▼ 0.56% ABEV3 16.29 — 0.00% BBAS3 20.47 ▼ 0.58% B3SA3 16.49 ▼ 0.06% WEGE3 44.19 ▲ 1.08% PRIO3 62.06 ▼ 1.45% SUZB3 41.42 ▼ 0.65% RENT3 41.77 ▼ 2.45% AZZA3 19.30 ▼ 2.77% CSAN3 3.85 ▼ 2.28% RAIZ4 0.35 ▲ 2.94% PCAR3 1.88 ▼ 4.08% GMAT3 4.28 ▲ 3.38% PSSA3 48.36 ▲ 0.17% CVCB3 1.45 ▼ 9.38% POSI3 4.10 ▼ 0.97% SLCE3 15.55 ▼ 2.20% NATU3 9.89 ▼ 2.08% BRKM5 10.48 ▼ 5.84% RANI3 8.10 ▲ 2.02% CSNA3 6.74 ▼ 0.88% CMIN3 4.70 — 0.00% USIM5 11.05 ▲ 3.76% GGBR4 22.95 ▼ 2.34% ENEV3 25.00 — 0.00% NEOE3 33.80 — 0.00% CPFE3 42.91 ▼ 0.28% CMIG4 11.11 ▲ 0.54% EQTL3 38.28 ▲ 0.21% LREN3 15.05 ▲ 0.33% VIVT3 33.30 ▼ 0.89% RAIL3 13.69 ▼ 1.16% KLABIN 16.68 ▲ 0.06% RAIA DROGASIL 18.87 ▼ 0.42% RDOR3 33.89 ▼ 1.68% HAPV3 11.91 ▼ 4.57% FLRY3 15.44 ▼ 1.91% SMTO3 17.05 ▼ 0.64% UGPA3 26.08 ▼ 3.08% VBBR3 29.89 ▼ 3.30% BBSE3 34.92 ▲ 0.98% BPAC11 53.87 ▼ 0.79% CURY3 31.87 ▼ 0.96% AERI3 2.31 ▼ 0.43% VIVARA 21.88 ▼ 1.22% COMPASS 26.64 ▼ 1.30% VAMOS 3.13 ▼ 1.88% SANB11 27.49 ▲ 0.99% ASAI3 8.81 ▼ 1.89% SBSP3 27.96 ▼ 0.71% WALMEX 52.25 ▼ 0.40% GMEXICO 212.30 ▼ 0.54% FEMSA 206.98 ▼ 1.35% CEMEX 22.80 ▲ 0.40% GFNORTE 180.28 ▼ 2.63% BIMBO 60.24 ▲ 2.43% TELEVISA 9.42 ▼ 2.79% AMX 21.61 ▼ 3.53% GAP 407.75 ▼ 1.43% ASUR 295.89 ▼ 1.58% OMA 217.64 ▼ 0.38% KOF 186.97 ▲ 0.68% GRUMA 294.00 ▲ 0.16% KIMBER 38.18 ▼ 0.18% SQM-B 77,282 ▲ 2.54% COPEC 6,543 ▼ 0.26% BSANTANDER 71.12 ▼ 0.39% FALABELLA 5,919 ▲ 0.75% ENELAM 78.10 ▼ 1.13% CENCOSUD 2,150 ▼ 1.37% CMPC 1,116 ▼ 0.36% BANCO CHILE 170.74 ▼ 1.02% LATAM AIR 23.90 ▲ 0.59% YPF 77,850 ▲ 1.01% GGAL 7,485 ▲ 3.46% PAMPA 5,060 ▲ 1.45% TXAR 687.50 ▲ 2.54% ALUAR 1,002 ▼ 0.30% TGS 9,135 ▲ 0.05% CEPU 2,328 ▲ 3.19% MIRGOR 16,975 ▲ 1.19% COME 50.00 ▲ 6.18% LOMA NEGRA 3,580 ▲ 2.14% BYMA 293.50 ▲ 0.26% TELECOM ARG 4,323 ▲ 5.43% ECOPETROL 14.66 ▼ 0.78% BANCOLOMBIA 69.72 ▲ 0.76% GRUPO AVAL 4.73 ▲ 0.85% CREDICORP 344.07 ▲ 0.75% SOUTHERN COPPER 190.82 ▼ 2.08% BUENAVENTURA 36.69 ▲ 4.80% MERCADOLIBRE 1,689 ▼ 0.41% NUBANK 13.10 ▲ 0.34% XP 16.67 ▼ 1.71% PAGSEGURO 9.40 ▲ 0.70% STONE 11.42 ▲ 0.79% GLOBANT 40.54 ▲ 1.53% TECNOGLASS 43.94 ▼ 0.62% GAP AIRPORT 234.95 ▼ 1.33% ASUR 295.89 ▼ 1.58% OMA AIRPORT 100.23 ▼ 0.49% AMX ADR 24.88 ▼ 3.53% FEMSA ADR 119.11 ▼ 1.45% CEMEX ADR 13.11 ▲ 0.38% PETROBRAS ADR 18.65 ▼ 0.98% VALE ADR 16.39 ▼ 1.00% ITAU ADR 7.89 ▲ 0.06% SANTANDER BR 5.48 ▲ 0.53% AMBEV ADR 3.21 ▲ 0.31% CSN 1.35 ▼ 1.10% GERDAU 4.54 ▼ 2.47% LATAM ADR 53.75 ▲ 1.17% BTC 73,722 ▲ 0.25% ETH 2,023 ▲ 0.78% SOL 82.64 ▲ 0.80% XRP 1.33 ▲ 0.90% BNB 641.70 ▲ 0.66% ADA 0.23 ▼ 0.69% DOGE 0.10 ▲ 0.66% AVAX 8.89 ▼ 0.26% LINK 9.03 ▲ 0.42% DOT 1.21 ▲ 0.10% LTC 51.88 ▲ 0.57% BCH 305.20 ▲ 1.78% TRX 0.34 ▼ 2.28% XLM 0.22 ▲ 7.94% HBAR 0.09 ▲ 0.64% NEAR 2.60 ▲ 7.70% ATOM 2.04 ▼ 1.06% AAVE 82.84 ▲ 2.67% SELIC 14.50% EMBRAER 73.84 ▲ 0.33% EMBRAER ADR 58.49 ▲ 0.15% JBS 12.49 ▼ 3.48% JBS BDR 63.00 ▼ 3.12% MBRF3 15.90 ▼ 2.39% MBRFY 3.12 ▼ 3.41% INTER 6.14 ▼ 3.15% EGX 52,659 ▼ 0.38% USD/ZAR 16.24 ▼ 0.09% USD/NGN 1,370 ▼ 0.21% NIKKEI 66,330 ▲ 2.53% CSI300 4,892 ▼ 0.45% HSI 25,182 ▲ 0.70% NIFTY 23,548 ▼ 1.50% KOSPI 8,476 ▲ 3.55% JCI 6,127 ▼ 0.05% USD/JPY 159.26 ▲ 0.03% USD/CNY 6.7662 ▼ 0.19% DAX 25,105 ▲ 0.05% CAC 8,183 ▼ 0.07% FTSE 10,409 ▼ 0.16% MIB 50,037 ▲ 0.42% IBEX 18,363 ▲ 0.46% STOXX 626.00 ▲ 0.14% EUR/USD 1.1667 ▲ 0.10% GBP/USD 1.3459 ▲ 0.12% SPX 7,581 ▲ 0.23% DJI 50,978 ▲ 0.61% NDX 30,315 ▲ 0.30% RUT 2,917 ▼ 0.67% TSX 34,579 ▲ 0.18% VIX 15.40 ▼ 2.16% USD/CAD 1.3790 ▲ 0.02% US10Y 4.4410 ▼ 0.31%
since 2009
Friday, May 29, 2026

Section

Western Africa