IBOV
173,842
▼ 0.70%
IPSA
10,926
▲ 0.26%
IPC MEX
68,176
▼ 1.00%
MERVAL
3,157,430
▲ 2.20%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.04
▲ 0.11%
USD/MXN
17.35
▲ 0.16%
USD/CLP
889.89
▼ 0.20%
USD/COP
3,704
▲ 1.88%
USD/PEN
3.41
▲ 0.11%
USD/ARS
1,409
▼ 0.07%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.05
▼ 0.05%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.89
▼ 0.07%
BRENT
91.03
▼ 2.86%
WTI
87.32
▼ 1.78%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.06%
GOLD
4,591
▲ 2.03%
SILVER
75.97
▲ 0.43%
SOY
1,187
▼ 0.67%
CORN
447.00
▼ 1.92%
WHEAT
610.25
▼ 2.20%
COFFEE
265.90
▼ 3.04%
SUGAR
14.07
▲ 1.01%
ORANGE JUICE
158.80
▼ 5.84%
COTTON
76.25
▼ 0.68%
COCOA
3,901
▼ 4.83%
BEEF
239.20
▼ 4.22%
CATTLE
348.93
▼ 1.16%
LITHIUM
87.44
▼ 0.07%
PETR4
42.00
▼ 1.20%
VALE3
82.79
▼ 1.39%
ITUB4
39.98
▼ 0.05%
BBDC4
17.80
▼ 0.56%
ABEV3
16.29
— 0.00%
BBAS3
20.47
▼ 0.58%
B3SA3
16.49
▼ 0.06%
WEGE3
44.19
▲ 1.08%
PRIO3
62.06
▼ 1.45%
SUZB3
41.42
▼ 0.65%
RENT3
41.77
▼ 2.45%
AZZA3
19.30
▼ 2.77%
CSAN3
3.85
▼ 2.28%
RAIZ4
0.35
▲ 2.94%
PCAR3
1.88
▼ 4.08%
GMAT3
4.28
▲ 3.38%
PSSA3
48.36
▲ 0.17%
CVCB3
1.45
▼ 9.38%
POSI3
4.10
▼ 0.97%
SLCE3
15.55
▼ 2.20%
NATU3
9.89
▼ 2.08%
BRKM5
10.48
▼ 5.84%
RANI3
8.10
▲ 2.02%
CSNA3
6.74
▼ 0.88%
CMIN3
4.70
— 0.00%
USIM5
11.05
▲ 3.76%
GGBR4
22.95
▼ 2.34%
ENEV3
25.00
— 0.00%
NEOE3
33.80
— 0.00%
CPFE3
42.91
▼ 0.28%
CMIG4
11.11
▲ 0.54%
EQTL3
38.28
▲ 0.21%
LREN3
15.05
▲ 0.33%
VIVT3
33.30
▼ 0.89%
RAIL3
13.69
▼ 1.16%
KLABIN
16.68
▲ 0.06%
RAIA DROGASIL
18.87
▼ 0.42%
RDOR3
33.89
▼ 1.68%
HAPV3
11.91
▼ 4.57%
FLRY3
15.44
▼ 1.91%
SMTO3
17.05
▼ 0.64%
UGPA3
26.08
▼ 3.08%
VBBR3
29.89
▼ 3.30%
BBSE3
34.92
▲ 0.98%
BPAC11
53.87
▼ 0.79%
CURY3
31.87
▼ 0.96%
AERI3
2.31
▼ 0.43%
VIVARA
21.88
▼ 1.22%
COMPASS
26.64
▼ 1.30%
VAMOS
3.13
▼ 1.88%
SANB11
27.49
▲ 0.99%
ASAI3
8.81
▼ 1.89%
SBSP3
27.96
▼ 0.71%
WALMEX
52.25
▼ 0.40%
GMEXICO
212.30
▼ 0.54%
FEMSA
206.98
▼ 1.35%
CEMEX
22.80
▲ 0.40%
GFNORTE
180.28
▼ 2.63%
BIMBO
60.24
▲ 2.43%
TELEVISA
9.42
▼ 2.79%
AMX
21.61
▼ 3.53%
GAP
407.75
▼ 1.43%
ASUR
295.89
▼ 1.58%
OMA
217.64
▼ 0.38%
KOF
186.97
▲ 0.68%
GRUMA
294.00
▲ 0.16%
KIMBER
38.18
▼ 0.18%
SQM-B
77,282
▲ 2.54%
COPEC
6,543
▼ 0.26%
BSANTANDER
71.12
▼ 0.39%
FALABELLA
5,919
▲ 0.75%
ENELAM
78.10
▼ 1.13%
CENCOSUD
2,150
▼ 1.37%
CMPC
1,116
▼ 0.36%
BANCO CHILE
170.74
▼ 1.02%
LATAM AIR
23.90
▲ 0.59%
YPF
77,850
▲ 1.01%
GGAL
7,485
▲ 3.46%
PAMPA
5,060
▲ 1.45%
TXAR
687.50
▲ 2.54%
ALUAR
1,002
▼ 0.30%
TGS
9,135
▲ 0.05%
CEPU
2,328
▲ 3.19%
MIRGOR
16,975
▲ 1.19%
COME
50.00
▲ 6.18%
LOMA NEGRA
3,580
▲ 2.14%
BYMA
293.50
▲ 0.26%
TELECOM ARG
4,323
▲ 5.43%
ECOPETROL
14.66
▼ 0.78%
BANCOLOMBIA
69.72
▲ 0.76%
GRUPO AVAL
4.73
▲ 0.85%
CREDICORP
344.07
▲ 0.75%
SOUTHERN COPPER
190.82
▼ 2.08%
BUENAVENTURA
36.69
▲ 4.80%
MERCADOLIBRE
1,689
▼ 0.41%
NUBANK
13.10
▲ 0.34%
XP
16.67
▼ 1.71%
PAGSEGURO
9.40
▲ 0.70%
STONE
11.42
▲ 0.79%
GLOBANT
40.54
▲ 1.53%
TECNOGLASS
43.94
▼ 0.62%
GAP AIRPORT
234.95
▼ 1.33%
ASUR
295.89
▼ 1.58%
OMA AIRPORT
100.23
▼ 0.49%
AMX ADR
24.88
▼ 3.53%
FEMSA ADR
119.11
▼ 1.45%
CEMEX ADR
13.11
▲ 0.38%
PETROBRAS ADR
18.65
▼ 0.98%
VALE ADR
16.39
▼ 1.00%
ITAU ADR
7.89
▲ 0.06%
SANTANDER BR
5.48
▲ 0.53%
AMBEV ADR
3.21
▲ 0.31%
CSN
1.35
▼ 1.10%
GERDAU
4.54
▼ 2.47%
LATAM ADR
53.75
▲ 1.17%
BTC
73,722
▲ 0.25%
ETH
2,023
▲ 0.78%
SOL
82.64
▲ 0.80%
XRP
1.33
▲ 0.90%
BNB
641.70
▲ 0.66%
ADA
0.23
▼ 0.69%
DOGE
0.10
▲ 0.66%
AVAX
8.89
▼ 0.26%
LINK
9.03
▲ 0.42%
DOT
1.21
▲ 0.10%
LTC
51.88
▲ 0.57%
BCH
305.20
▲ 1.78%
TRX
0.34
▼ 2.28%
XLM
0.22
▲ 7.94%
HBAR
0.09
▲ 0.64%
NEAR
2.60
▲ 7.70%
ATOM
2.04
▼ 1.06%
AAVE
82.84
▲ 2.67%
SELIC
14.50%
—
EMBRAER
73.84
▲ 0.33%
EMBRAER ADR
58.49
▲ 0.15%
JBS
12.49
▼ 3.48%
JBS BDR
63.00
▼ 3.12%
MBRF3
15.90
▼ 2.39%
MBRFY
3.12
▼ 3.41%
INTER
6.14
▼ 3.15%
EGX
52,659
▼ 0.38%
USD/ZAR
16.24
▼ 0.09%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.26
▲ 0.03%
USD/CNY
6.7662
▼ 0.19%
DAX
25,105
▲ 0.05%
CAC
8,183
▼ 0.07%
FTSE
10,409
▼ 0.16%
MIB
50,037
▲ 0.42%
IBEX
18,363
▲ 0.46%
STOXX
626.00
▲ 0.14%
EUR/USD
1.1667
▲ 0.10%
GBP/USD
1.3459
▲ 0.12%
SPX
7,581
▲ 0.23%
DJI
50,978
▲ 0.61%
NDX
30,315
▲ 0.30%
RUT
2,917
▼ 0.67%
TSX
34,579
▲ 0.18%
VIX
15.40
▼ 2.16%
USD/CAD
1.3790
▲ 0.02%
US10Y
4.4410
▼ 0.31%
IBOV
173,842
▼ 0.70%
IPSA
10,926
▲ 0.26%
IPC MEX
68,176
▼ 1.00%
MERVAL
3,157,430
▲ 2.20%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.04
▲ 0.11%
USD/MXN
17.35
▲ 0.16%
USD/CLP
889.89
▼ 0.20%
USD/COP
3,704
▲ 1.88%
USD/PEN
3.41
▲ 0.11%
USD/ARS
1,409
▼ 0.07%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.05
▼ 0.05%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.89
▼ 0.07%
BRENT
91.03
▼ 2.86%
WTI
87.32
▼ 1.78%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.06%
GOLD
4,591
▲ 2.03%
SILVER
75.97
▲ 0.43%
SOY
1,187
▼ 0.67%
CORN
447.00
▼ 1.92%
WHEAT
610.25
▼ 2.20%
COFFEE
265.90
▼ 3.04%
SUGAR
14.07
▲ 1.01%
ORANGE JUICE
158.80
▼ 5.84%
COTTON
76.25
▼ 0.68%
COCOA
3,901
▼ 4.83%
BEEF
239.20
▼ 4.22%
CATTLE
348.93
▼ 1.16%
LITHIUM
87.44
▼ 0.07%
PETR4
42.00
▼ 1.20%
VALE3
82.79
▼ 1.39%
ITUB4
39.98
▼ 0.05%
BBDC4
17.80
▼ 0.56%
ABEV3
16.29
— 0.00%
BBAS3
20.47
▼ 0.58%
B3SA3
16.49
▼ 0.06%
WEGE3
44.19
▲ 1.08%
PRIO3
62.06
▼ 1.45%
SUZB3
41.42
▼ 0.65%
RENT3
41.77
▼ 2.45%
AZZA3
19.30
▼ 2.77%
CSAN3
3.85
▼ 2.28%
RAIZ4
0.35
▲ 2.94%
PCAR3
1.88
▼ 4.08%
GMAT3
4.28
▲ 3.38%
PSSA3
48.36
▲ 0.17%
CVCB3
1.45
▼ 9.38%
POSI3
4.10
▼ 0.97%
SLCE3
15.55
▼ 2.20%
NATU3
9.89
▼ 2.08%
BRKM5
10.48
▼ 5.84%
RANI3
8.10
▲ 2.02%
CSNA3
6.74
▼ 0.88%
CMIN3
4.70
— 0.00%
USIM5
11.05
▲ 3.76%
GGBR4
22.95
▼ 2.34%
ENEV3
25.00
— 0.00%
NEOE3
33.80
— 0.00%
CPFE3
42.91
▼ 0.28%
CMIG4
11.11
▲ 0.54%
EQTL3
38.28
▲ 0.21%
LREN3
15.05
▲ 0.33%
VIVT3
33.30
▼ 0.89%
RAIL3
13.69
▼ 1.16%
KLABIN
16.68
▲ 0.06%
RAIA DROGASIL
18.87
▼ 0.42%
RDOR3
33.89
▼ 1.68%
HAPV3
11.91
▼ 4.57%
FLRY3
15.44
▼ 1.91%
SMTO3
17.05
▼ 0.64%
UGPA3
26.08
▼ 3.08%
VBBR3
29.89
▼ 3.30%
BBSE3
34.92
▲ 0.98%
BPAC11
53.87
▼ 0.79%
CURY3
31.87
▼ 0.96%
AERI3
2.31
▼ 0.43%
VIVARA
21.88
▼ 1.22%
COMPASS
26.64
▼ 1.30%
VAMOS
3.13
▼ 1.88%
SANB11
27.49
▲ 0.99%
ASAI3
8.81
▼ 1.89%
SBSP3
27.96
▼ 0.71%
WALMEX
52.25
▼ 0.40%
GMEXICO
212.30
▼ 0.54%
FEMSA
206.98
▼ 1.35%
CEMEX
22.80
▲ 0.40%
GFNORTE
180.28
▼ 2.63%
BIMBO
60.24
▲ 2.43%
TELEVISA
9.42
▼ 2.79%
AMX
21.61
▼ 3.53%
GAP
407.75
▼ 1.43%
ASUR
295.89
▼ 1.58%
OMA
217.64
▼ 0.38%
KOF
186.97
▲ 0.68%
GRUMA
294.00
▲ 0.16%
KIMBER
38.18
▼ 0.18%
SQM-B
77,282
▲ 2.54%
COPEC
6,543
▼ 0.26%
BSANTANDER
71.12
▼ 0.39%
FALABELLA
5,919
▲ 0.75%
ENELAM
78.10
▼ 1.13%
CENCOSUD
2,150
▼ 1.37%
CMPC
1,116
▼ 0.36%
BANCO CHILE
170.74
▼ 1.02%
LATAM AIR
23.90
▲ 0.59%
YPF
77,850
▲ 1.01%
GGAL
7,485
▲ 3.46%
PAMPA
5,060
▲ 1.45%
TXAR
687.50
▲ 2.54%
ALUAR
1,002
▼ 0.30%
TGS
9,135
▲ 0.05%
CEPU
2,328
▲ 3.19%
MIRGOR
16,975
▲ 1.19%
COME
50.00
▲ 6.18%
LOMA NEGRA
3,580
▲ 2.14%
BYMA
293.50
▲ 0.26%
TELECOM ARG
4,323
▲ 5.43%
ECOPETROL
14.66
▼ 0.78%
BANCOLOMBIA
69.72
▲ 0.76%
GRUPO AVAL
4.73
▲ 0.85%
CREDICORP
344.07
▲ 0.75%
SOUTHERN COPPER
190.82
▼ 2.08%
BUENAVENTURA
36.69
▲ 4.80%
MERCADOLIBRE
1,689
▼ 0.41%
NUBANK
13.10
▲ 0.34%
XP
16.67
▼ 1.71%
PAGSEGURO
9.40
▲ 0.70%
STONE
11.42
▲ 0.79%
GLOBANT
40.54
▲ 1.53%
TECNOGLASS
43.94
▼ 0.62%
GAP AIRPORT
234.95
▼ 1.33%
ASUR
295.89
▼ 1.58%
OMA AIRPORT
100.23
▼ 0.49%
AMX ADR
24.88
▼ 3.53%
FEMSA ADR
119.11
▼ 1.45%
CEMEX ADR
13.11
▲ 0.38%
PETROBRAS ADR
18.65
▼ 0.98%
VALE ADR
16.39
▼ 1.00%
ITAU ADR
7.89
▲ 0.06%
SANTANDER BR
5.48
▲ 0.53%
AMBEV ADR
3.21
▲ 0.31%
CSN
1.35
▼ 1.10%
GERDAU
4.54
▼ 2.47%
LATAM ADR
53.75
▲ 1.17%
BTC
73,722
▲ 0.25%
ETH
2,023
▲ 0.78%
SOL
82.64
▲ 0.80%
XRP
1.33
▲ 0.90%
BNB
641.70
▲ 0.66%
ADA
0.23
▼ 0.69%
DOGE
0.10
▲ 0.66%
AVAX
8.89
▼ 0.26%
LINK
9.03
▲ 0.42%
DOT
1.21
▲ 0.10%
LTC
51.88
▲ 0.57%
BCH
305.20
▲ 1.78%
TRX
0.34
▼ 2.28%
XLM
0.22
▲ 7.94%
HBAR
0.09
▲ 0.64%
NEAR
2.60
▲ 7.70%
ATOM
2.04
▼ 1.06%
AAVE
82.84
▲ 2.67%
SELIC
14.50%
—
EMBRAER
73.84
▲ 0.33%
EMBRAER ADR
58.49
▲ 0.15%
JBS
12.49
▼ 3.48%
JBS BDR
63.00
▼ 3.12%
MBRF3
15.90
▼ 2.39%
MBRFY
3.12
▼ 3.41%
INTER
6.14
▼ 3.15%
EGX
52,659
▼ 0.38%
USD/ZAR
16.24
▼ 0.09%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.26
▲ 0.03%
USD/CNY
6.7662
▼ 0.19%
DAX
25,105
▲ 0.05%
CAC
8,183
▼ 0.07%
FTSE
10,409
▼ 0.16%
MIB
50,037
▲ 0.42%
IBEX
18,363
▲ 0.46%
STOXX
626.00
▲ 0.14%
EUR/USD
1.1667
▲ 0.10%
GBP/USD
1.3459
▲ 0.12%
SPX
7,581
▲ 0.23%
DJI
50,978
▲ 0.61%
NDX
30,315
▲ 0.30%
RUT
2,917
▼ 0.67%
TSX
34,579
▲ 0.18%
VIX
15.40
▼ 2.16%
USD/CAD
1.3790
▲ 0.02%
US10Y
4.4410
▼ 0.31%