IBOV 168,126 ▼ 0.19% IPSA 10,825 ▲ 0.12% IPC MEX 68,590 ▲ 0.42% MERVAL 3,350,375 ▲ 1.78% COLCAP 2,404.15 ▲ 1.14% BVL PERÚ 58,000.52 ▲ 2.50% USD/BRL5.18▲ 1.28% USD/MXN17.36▲ 0.30% USD/CLP899.68▲ 1.01% USD/COP3,445▲ 0.35% USD/PEN3.38▲ 0.12% USD/ARS1,448▲ 0.42% USD/UYU39.97▲ 0.23% USD/PYG6,069▲ 1.27% USD/BOB6.86▲ 1.38% USD/DOP58.33▼ 0.29% USD/CRC450.55▲ 1.55% USD/GTQ7.62▲ 2.21% USD/HNL26.67▲ 0.47% USD/NIO36.62▲ 0.31% USD/VES600.83▲ 2.41% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.09▲ 0.26% USD/TTD6.70▲ 0.49% EUR/BRL5.93▲ 0.26% BRENT 78.16 ▼ 1.75% WTI 74.37 ▼ 3.15% IRON ORE 161.91 — — COPPER 6.39 ▼ 1.41% GOLD 4,243 ▼ 2.66% SILVER 65.93 ▼ 6.74% SOY 1,142 ▲ 0.88% CORN 415.50 ▼ 1.31% WHEAT 611.25 ▼ 0.24% COFFEE 267.00 ▼ 3.90% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.85 ▲ 6.72% COTTON 79.33 ▲ 3.16% COCOA 4,239 ▲ 2.29% BEEF 246.48 ▼ 3.62% CATTLE 366.43 ▼ 0.27% LITHIUM 82.24 ▼ 1.00% PETR4 38.32 ▼ 0.65% VALE3 79.97 ▲ 0.24% ITUB4 40.68 ▲ 0.60% BBDC4 17.52 ▼ 0.17% ABEV3 16.23 ▲ 0.25% BBAS3 19.44 ▲ 0.15% B3SA3 14.27 ▼ 2.33% WEGE3 45.93 ▲ 4.86% PRIO3 56.57 ▼ 0.30% SUZB3 43.65 ▲ 3.36% RENT3 39.87 ▼ 1.65% AZZA3 16.48 ▼ 0.72% CSAN3 3.44 ▼ 0.86% RAIZ4 0.43 ▲ 2.38% PCAR3 1.79 ▲ 6.55% GMAT3 3.81 ▼ 0.78% PSSA3 52.50 ▲ 1.84% CVCB3 1.28 ▼ 2.29% POSI3 3.81 ▲ 2.14% SLCE3 13.56 ▼ 1.38% NATU3 7.50 ▼ 4.21% BRKM5 7.63 ▼ 8.84% RANI3 7.83 ▼ 0.51% CSNA3 5.49 ▼ 2.49% CMIN3 4.26 ▼ 0.23% USIM5 9.24 ▼ 3.35% GGBR4 22.00 ▼ 3.55% ENEV3 24.17 ▲ 0.37% NEOE3 33.80 — 0.00% CPFE3 44.20 ▲ 1.77% CMIG4 10.73 ▲ 0.85% EQTL3 36.95 ▼ 0.38% LREN3 13.93 ▼ 3.60% VIVT3 32.80 ▼ 0.18% RAIL3 12.37 ▼ 0.64% KLABIN 17.23 ▲ 1.59% RAIA DROGASIL 17.00 ▼ 2.91% RDOR3 33.12 — 0.00% HAPV3 10.70 ▲ 1.13% FLRY3 14.86 ▲ 1.16% SMTO3 14.80 ▼ 4.70% UGPA3 24.76 ▲ 2.36% VBBR3 28.50 ▲ 0.64% BBSE3 39.78 ▲ 1.22% BPAC11 50.52 ▲ 0.26% CURY3 32.33 ▲ 1.41% AERI3 2.27 — 0.00% VIVARA 21.15 ▲ 2.08% COMPASS 24.91 ▼ 0.36% VAMOS 2.71 — 0.00% SANB11 26.77 ▼ 1.14% ASAI3 7.72 ▼ 1.03% SBSP3 26.93 ▼ 1.93% WALMEX 51.65 ▼ 0.27% GMEXICO 214.44 ▼ 0.12% FEMSA 219.23 ▲ 0.46% CEMEX 22.42 ▲ 2.66% GFNORTE 191.89 ▲ 0.41% BIMBO 57.76 ▲ 0.07% TELEVISA 10.35 ▼ 1.52% AMX 23.01 ▲ 0.39% GAP 443.21 ▲ 2.69% ASUR 310.40 ▲ 2.98% OMA 245.36 ▲ 1.25% KOF 188.58 ▲ 1.33% GRUMA 290.78 ▼ 0.59% KIMBER 37.46 ▼ 1.24% SQM-B 71,604 ▼ 3.30% COPEC 5,920 ▼ 1.17% BSANTANDER 73.70 ▲ 1.36% FALABELLA 6,064 ▲ 0.19% ENELAM 75.60 ▼ 1.77% CENCOSUD 2,148 ▲ 1.80% CMPC 1,052 ▼ 1.17% BANCO CHILE 180.94 ▲ 1.08% LATAM AIR 25.20 ▲ 3.79% YPF 75,875 ▼ 1.04% GGAL 8,635 ▲ 3.23% PAMPA 5,265 ▲ 2.13% TXAR 678.00 ▼ 0.15% ALUAR 1,006 ▲ 0.50% TGS 9,550 — 0.00% CEPU 2,360 ▼ 0.55% MIRGOR 16,500 ▼ 2.08% COME 45.29 ▲ 0.60% LOMA NEGRA 3,670 ▲ 2.66% BYMA 324.75 ▲ 3.51% TELECOM ARG 4,300 ▼ 1.71% ECOPETROL 16.59 ▲ 5.84% BANCOLOMBIA 81.75 ▲ 2.26% GRUPO AVAL 5.69 ▲ 1.97% CREDICORP 381.56 ▼ 1.39% SOUTHERN COPPER 191.41 ▼ 0.14% BUENAVENTURA 32.28 ▼ 5.72% MERCADOLIBRE 1,638 ▲ 0.38% NUBANK 12.90 ▲ 0.04% XP 15.31 ▼ 0.75% PAGSEGURO 8.84 ▼ 0.84% STONE 10.74 ▼ 0.28% GLOBANT 31.54 ▼ 8.88% TECNOGLASS 47.53 ▲ 5.32% GAP AIRPORT 255.52 ▲ 2.78% ASUR 310.40 ▲ 2.98% OMA AIRPORT 112.95 ▲ 1.27% AMX ADR 26.50 ▲ 0.19% FEMSA ADR 126.65 ▲ 0.86% CEMEX ADR 12.90 ▲ 2.34% PETROBRAS ADR 16.47 ▼ 1.91% VALE ADR 15.43 ▼ 0.68% ITAU ADR 7.84 ▼ 1.63% SANTANDER BR 5.25 ▼ 2.23% AMBEV ADR 3.13 ▼ 0.48% CSN 1.08 ▼ 4.02% GERDAU 4.25 ▼ 5.35% LATAM ADR 56.22 ▲ 3.08% BTC 62,567 ▼ 2.87% ETH 1,680 ▼ 3.88% SOL 68.65 ▼ 4.56% XRP 1.14 ▼ 3.53% BNB 576.00 ▼ 4.15% ADA 0.16 ▼ 3.24% DOGE 0.08 ▼ 4.06% AVAX 6.27 ▼ 7.13% LINK 7.81 ▼ 3.31% DOT 0.95 ▼ 4.81% LTC 43.17 ▼ 3.77% BCH 195.95 ▼ 7.68% TRX 0.32 ▼ 0.89% XLM 0.23 ▲ 3.37% HBAR 0.08 ▼ 1.95% NEAR 2.17 ▼ 0.09% ATOM 1.79 ▼ 5.91% AAVE 71.75 ▼ 2.71% SELIC 14.25% — EMBRAER 79.29 ▲ 0.70% EMBRAER ADR 61.29 ▼ 0.03% JBS 12.08 ▼ 1.16% JBS BDR 62.34 ▲ 0.02% MBRF3 15.62 ▲ 0.77% MBRFY 2.96 ▲ 1.02% INTER 5.48 ▼ 1.50% EGX 52,622 ▲ 1.10% USD/ZAR16.42▲ 0.07% USD/NGN1,358▲ 0.01% NIKKEI 71,053 ▲ 1.65% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,168 ▲ 0.34% KOSPI 9,064 ▲ 2.25% JCI 6,172 ▼ 0.78% USD/JPY161.41▲ 0.48% USD/CNY6.77▲ 0.18% DAX 25,027 ▲ 0.37% CAC 8,468 ▲ 0.44% FTSE 10,400 ▼ 1.04% MIB 52,688 ▲ 0.49% IBEX 19,404 ▼ 0.09% STOXX 637.14 ▼ 0.34% EUR/USD1.15▼ 0.28% GBP/USD1.32▼ 1.53% SPX 7,506 ▲ 1.16% DJI 51,711 ▲ 0.42% NDX 30,391 ▲ 2.43% RUT 2,967 ▲ 0.95% TSX 34,950 ▼ 0.50% VIX 16.62 ▲ 1.28% USD/CAD1.41▲ 0.28% US10Y 4.4430 ▼ 0.45% IBOV 168,126 ▼ 0.19% IPSA 10,825 ▲ 0.12% IPC MEX 68,590 ▲ 0.42% MERVAL 3,350,375 ▲ 1.78% COLCAP 2,404.15 ▲ 1.14% BVL PERÚ 58,000.52 ▲ 2.50% USD/BRL 5.18 ▲ 1.28% USD/MXN 17.36 ▲ 0.30% USD/CLP 899.68 ▲ 1.01% USD/COP 3,445 ▲ 0.35% USD/PEN 3.38 ▲ 0.12% USD/ARS 1,448 ▲ 0.42% USD/UYU 39.97 ▲ 0.23% USD/PYG 6,069 ▲ 1.27% USD/BOB 6.86 ▲ 1.38% USD/DOP 58.33 ▼ 0.29% USD/CRC 450.55 ▲ 1.55% USD/GTQ 7.62 ▲ 2.21% USD/HNL 26.67 ▲ 0.47% USD/NIO 36.62 ▲ 0.31% USD/VES 600.83 ▲ 2.41% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.09 ▲ 0.26% USD/TTD 6.70 ▲ 0.49% EUR/BRL 5.93 ▲ 0.26% BRENT 78.16 ▼ 1.75% WTI 74.37 ▼ 3.15% IRON ORE 161.91 — — COPPER 6.39 ▼ 1.41% GOLD 4,243 ▼ 2.66% SILVER 65.93 ▼ 6.74% SOY 1,142 ▲ 0.88% CORN 415.50 ▼ 1.31% WHEAT 611.25 ▼ 0.24% COFFEE 267.00 ▼ 3.90% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.85 ▲ 6.72% COTTON 79.33 ▲ 3.16% COCOA 4,239 ▲ 2.29% BEEF 246.48 ▼ 3.62% CATTLE 366.43 ▼ 0.27% LITHIUM 82.24 ▼ 1.00% PETR4 38.32 ▼ 0.65% VALE3 79.97 ▲ 0.24% ITUB4 40.68 ▲ 0.60% BBDC4 17.52 ▼ 0.17% ABEV3 16.23 ▲ 0.25% BBAS3 19.44 ▲ 0.15% B3SA3 14.27 ▼ 2.33% WEGE3 45.93 ▲ 4.86% PRIO3 56.57 ▼ 0.30% SUZB3 43.65 ▲ 3.36% RENT3 39.87 ▼ 1.65% AZZA3 16.48 ▼ 0.72% CSAN3 3.44 ▼ 0.86% RAIZ4 0.43 ▲ 2.38% PCAR3 1.79 ▲ 6.55% GMAT3 3.81 ▼ 0.78% PSSA3 52.50 ▲ 1.84% CVCB3 1.28 ▼ 2.29% POSI3 3.81 ▲ 2.14% SLCE3 13.56 ▼ 1.38% NATU3 7.50 ▼ 4.21% BRKM5 7.63 ▼ 8.84% RANI3 7.83 ▼ 0.51% CSNA3 5.49 ▼ 2.49% CMIN3 4.26 ▼ 0.23% USIM5 9.24 ▼ 3.35% GGBR4 22.00 ▼ 3.55% ENEV3 24.17 ▲ 0.37% NEOE3 33.80 — 0.00% CPFE3 44.20 ▲ 1.77% CMIG4 10.73 ▲ 0.85% EQTL3 36.95 ▼ 0.38% LREN3 13.93 ▼ 3.60% VIVT3 32.80 ▼ 0.18% RAIL3 12.37 ▼ 0.64% KLABIN 17.23 ▲ 1.59% RAIA DROGASIL 17.00 ▼ 2.91% RDOR3 33.12 — 0.00% HAPV3 10.70 ▲ 1.13% FLRY3 14.86 ▲ 1.16% SMTO3 14.80 ▼ 4.70% UGPA3 24.76 ▲ 2.36% VBBR3 28.50 ▲ 0.64% BBSE3 39.78 ▲ 1.22% BPAC11 50.52 ▲ 0.26% CURY3 32.33 ▲ 1.41% AERI3 2.27 — 0.00% VIVARA 21.15 ▲ 2.08% COMPASS 24.91 ▼ 0.36% VAMOS 2.71 — 0.00% SANB11 26.77 ▼ 1.14% ASAI3 7.72 ▼ 1.03% SBSP3 26.93 ▼ 1.93% WALMEX 51.65 ▼ 0.27% GMEXICO 214.44 ▼ 0.12% FEMSA 219.23 ▲ 0.46% CEMEX 22.42 ▲ 2.66% GFNORTE 191.89 ▲ 0.41% BIMBO 57.76 ▲ 0.07% TELEVISA 10.35 ▼ 1.52% AMX 23.01 ▲ 0.39% GAP 443.21 ▲ 2.69% ASUR 310.40 ▲ 2.98% OMA 245.36 ▲ 1.25% KOF 188.58 ▲ 1.33% GRUMA 290.78 ▼ 0.59% KIMBER 37.46 ▼ 1.24% SQM-B 71,604 ▼ 3.30% COPEC 5,920 ▼ 1.17% BSANTANDER 73.70 ▲ 1.36% FALABELLA 6,064 ▲ 0.19% ENELAM 75.60 ▼ 1.77% CENCOSUD 2,148 ▲ 1.80% CMPC 1,052 ▼ 1.17% BANCO CHILE 180.94 ▲ 1.08% LATAM AIR 25.20 ▲ 3.79% YPF 75,875 ▼ 1.04% GGAL 8,635 ▲ 3.23% PAMPA 5,265 ▲ 2.13% TXAR 678.00 ▼ 0.15% ALUAR 1,006 ▲ 0.50% TGS 9,550 — 0.00% CEPU 2,360 ▼ 0.55% MIRGOR 16,500 ▼ 2.08% COME 45.29 ▲ 0.60% LOMA NEGRA 3,670 ▲ 2.66% BYMA 324.75 ▲ 3.51% TELECOM ARG 4,300 ▼ 1.71% ECOPETROL 16.59 ▲ 5.84% BANCOLOMBIA 81.75 ▲ 2.26% GRUPO AVAL 5.69 ▲ 1.97% CREDICORP 381.56 ▼ 1.39% SOUTHERN COPPER 191.41 ▼ 0.14% BUENAVENTURA 32.28 ▼ 5.72% MERCADOLIBRE 1,638 ▲ 0.38% NUBANK 12.90 ▲ 0.04% XP 15.31 ▼ 0.75% PAGSEGURO 8.84 ▼ 0.84% STONE 10.74 ▼ 0.28% GLOBANT 31.54 ▼ 8.88% TECNOGLASS 47.53 ▲ 5.32% GAP AIRPORT 255.52 ▲ 2.78% ASUR 310.40 ▲ 2.98% OMA AIRPORT 112.95 ▲ 1.27% AMX ADR 26.50 ▲ 0.19% FEMSA ADR 126.65 ▲ 0.86% CEMEX ADR 12.90 ▲ 2.34% PETROBRAS ADR 16.47 ▼ 1.91% VALE ADR 15.43 ▼ 0.68% ITAU ADR 7.84 ▼ 1.63% SANTANDER BR 5.25 ▼ 2.23% AMBEV ADR 3.13 ▼ 0.48% CSN 1.08 ▼ 4.02% GERDAU 4.25 ▼ 5.35% LATAM ADR 56.22 ▲ 3.08% BTC 62,567 ▼ 2.87% ETH 1,680 ▼ 3.88% SOL 68.65 ▼ 4.56% XRP 1.14 ▼ 3.53% BNB 576.00 ▼ 4.15% ADA 0.16 ▼ 3.24% DOGE 0.08 ▼ 4.06% AVAX 6.27 ▼ 7.13% LINK 7.81 ▼ 3.31% DOT 0.95 ▼ 4.81% LTC 43.17 ▼ 3.77% BCH 195.95 ▼ 7.68% TRX 0.32 ▼ 0.89% XLM 0.23 ▲ 3.37% HBAR 0.08 ▼ 1.95% NEAR 2.17 ▼ 0.09% ATOM 1.79 ▼ 5.91% AAVE 71.75 ▼ 2.71% SELIC 14.25% — EMBRAER 79.29 ▲ 0.70% EMBRAER ADR 61.29 ▼ 0.03% JBS 12.08 ▼ 1.16% JBS BDR 62.34 ▲ 0.02% MBRF3 15.62 ▲ 0.77% MBRFY 2.96 ▲ 1.02% INTER 5.48 ▼ 1.50% EGX 52,622 ▲ 1.10% USD/ZAR 16.43 ▲ 0.17% USD/NGN 1,358 ▲ 0.09% NIKKEI 71,053 ▲ 1.65% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,168 ▲ 0.34% KOSPI 9,064 ▲ 2.25% JCI 6,172 ▼ 0.78% USD/JPY 161.39 ▲ 0.53% USD/CNY 6.7705 ▲ 0.20% DAX 25,027 ▲ 0.37% CAC 8,468 ▲ 0.44% FTSE 10,400 ▼ 1.04% MIB 52,688 ▲ 0.49% IBEX 19,404 ▼ 0.09% STOXX 637.14 ▼ 0.34% EUR/USD 1.1476 ▼ 0.27% GBP/USD 1.3228 ▼ 0.52% SPX 7,506 ▲ 1.16% DJI 51,711 ▲ 0.42% NDX 30,391 ▲ 2.43% RUT 2,967 ▲ 0.95% TSX 34,950 ▼ 0.50% VIX 16.62 ▲ 1.28% USD/CAD 1.4133 ▲ 0.26% US10Y 4.4430 ▼ 0.45%
since 2009
Thursday, June 18, 2026
Section

Western Africa