IBOV
170,331
▼ 2.22%
IPSA
10,434
▲ 0.71%
IPC MEX
67,388
▼ 1.32%
MERVAL
3,196,964
▲ 1.04%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.28
▼ 0.33%
USD/CLP
894.33
▼ 0.16%
USD/COP
3,563
▼ 0.67%
USD/PEN
3.41
▲ 0.14%
USD/ARS
1,437
▼ 0.14%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
57.99
▲ 0.50%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.03
▲ 0.82%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 0.97%
BRENT
95.05
▼ 2.82%
WTI
92.88
▼ 3.27%
IRON ORE
161.91
— —
COPPER
6.54
▲ 0.85%
GOLD
4,504
▲ 1.51%
SILVER
74.08
▲ 0.82%
SOY
1,126
▼ 2.47%
CORN
423.50
▼ 1.85%
WHEAT
581.75
▼ 0.94%
COFFEE
247.50
▼ 2.21%
SUGAR
14.26
▲ 0.14%
ORANGE JUICE
168.05
▼ 0.21%
COTTON
74.36
▼ 3.09%
COCOA
3,944
▼ 3.14%
BEEF
241.45
▼ 2.10%
CATTLE
352.60
▲ 2.91%
LITHIUM
83.13
▼ 2.04%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.07
▼ 2.11%
GMEXICO
207.84
▼ 2.89%
FEMSA
212.33
▲ 0.25%
CEMEX
22.40
▼ 0.22%
GFNORTE
180.05
▼ 0.35%
BIMBO
57.24
▼ 1.95%
TELEVISA
9.27
▲ 2.54%
AMX
21.97
▼ 1.04%
GAP
411.70
▼ 1.62%
ASUR
294.35
▼ 0.82%
OMA
217.88
▼ 0.81%
KOF
185.66
▼ 0.74%
GRUMA
293.02
▼ 0.48%
KIMBER
37.78
▼ 0.81%
SQM-B
69,852
▼ 1.62%
COPEC
6,202
▲ 1.67%
BSANTANDER
69.49
▲ 2.04%
FALABELLA
5,550
▲ 1.83%
ENELAM
76.70
▼ 0.09%
CENCOSUD
2,185
▲ 0.81%
CMPC
1,050
▲ 2.16%
BANCO CHILE
167.50
▲ 2.14%
LATAM AIR
22.45
▲ 0.72%
YPF
83,100
▲ 0.06%
GGAL
7,460
▲ 1.50%
PAMPA
5,145
▲ 0.59%
TXAR
685.50
▲ 1.18%
ALUAR
1,020
▲ 0.49%
TGS
9,280
▲ 0.81%
CEPU
2,303
▼ 0.26%
MIRGOR
16,950
▲ 0.15%
COME
48.10
▲ 0.40%
LOMA NEGRA
3,563
▲ 3.19%
BYMA
295.00
▲ 0.68%
TELECOM ARG
4,090
▲ 0.93%
ECOPETROL
15.36
▼ 1.41%
BANCOLOMBIA
72.72
▲ 0.65%
GRUPO AVAL
4.96
▼ 0.40%
CREDICORP
329.10
▲ 0.51%
SOUTHERN COPPER
191.94
▼ 2.37%
BUENAVENTURA
34.56
▲ 2.07%
MERCADOLIBRE
1,664
▲ 1.54%
NUBANK
12.11
▲ 3.99%
XP
15.70
▲ 0.61%
PAGSEGURO
8.88
▲ 1.20%
STONE
10.75
▲ 1.03%
GLOBANT
39.90
▲ 0.57%
TECNOGLASS
42.27
▼ 0.19%
GAP AIRPORT
237.93
▼ 1.16%
ASUR
294.35
▼ 0.82%
OMA AIRPORT
101.02
▼ 0.16%
AMX ADR
25.36
▼ 0.70%
FEMSA ADR
122.66
▲ 0.69%
CEMEX ADR
12.95
▲ 0.35%
PETROBRAS ADR
18.10
▼ 0.52%
VALE ADR
15.84
▼ 1.40%
ITAU ADR
7.70
▲ 1.38%
SANTANDER BR
5.37
▲ 1.23%
AMBEV ADR
3.13
▼ 0.32%
CSN
1.30
▼ 1.15%
GERDAU
4.73
▼ 0.42%
LATAM ADR
50.02
▲ 0.62%
BTC
63,581
▼ 0.68%
ETH
1,771
▼ 2.26%
SOL
69.23
▼ 3.33%
XRP
1.16
▼ 3.10%
BNB
604.48
▼ 2.52%
ADA
0.19
▼ 6.56%
DOGE
0.09
▼ 2.61%
AVAX
7.73
▼ 3.98%
LINK
8.01
▼ 3.91%
DOT
1.06
▼ 4.04%
LTC
46.14
▼ 2.13%
BCH
244.78
▲ 0.83%
TRX
0.33
▼ 0.77%
XLM
0.21
▼ 1.73%
HBAR
0.09
▲ 0.17%
NEAR
2.43
▼ 13.78%
ATOM
1.83
▼ 1.16%
AAVE
71.98
▼ 3.27%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.22
▲ 1.85%
JBS
12.17
▲ 2.40%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.78
▼ 0.43%
EGX
52,653
▲ 0.17%
USD/ZAR
16.29
▼ 0.20%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.96
▼ 0.02%
USD/CNY
6.7730
▲ 0.06%
DAX
24,945
▲ 0.60%
CAC
8,244
▲ 1.15%
FTSE
10,360
▲ 0.27%
MIB
50,174
▲ 0.27%
IBEX
18,276
▲ 0.55%
STOXX
624.45
▲ 0.52%
EUR/USD
1.1632
▲ 0.26%
GBP/USD
1.3439
▲ 0.13%
SPX
7,578
▲ 0.32%
DJI
51,604
▲ 1.81%
NDX
30,389
▼ 0.60%
RUT
2,925
▲ 1.09%
TSX
35,226
▲ 1.22%
VIX
15.62
▼ 2.74%
USD/CAD
1.3892
▼ 0.01%
US10Y
4.4650
▼ 0.58%
IBOV
170,331
▼ 2.22%
IPSA
10,434
▲ 0.71%
IPC MEX
67,388
▼ 1.32%
MERVAL
3,196,964
▲ 1.04%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.28
▼ 0.33%
USD/CLP
894.33
▼ 0.16%
USD/COP
3,563
▼ 0.67%
USD/PEN
3.41
▲ 0.14%
USD/ARS
1,437
▼ 0.14%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
57.99
▲ 0.50%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.03
▲ 0.82%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 0.97%
BRENT
95.05
▼ 2.82%
WTI
92.88
▼ 3.27%
IRON ORE
161.91
— —
COPPER
6.54
▲ 0.85%
GOLD
4,504
▲ 1.51%
SILVER
74.08
▲ 0.82%
SOY
1,126
▼ 2.47%
CORN
423.50
▼ 1.85%
WHEAT
581.75
▼ 0.94%
COFFEE
247.50
▼ 2.21%
SUGAR
14.26
▲ 0.14%
ORANGE JUICE
168.05
▼ 0.21%
COTTON
74.36
▼ 3.09%
COCOA
3,944
▼ 3.14%
BEEF
241.45
▼ 2.10%
CATTLE
352.60
▲ 2.91%
LITHIUM
83.13
▼ 2.04%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.07
▼ 2.11%
GMEXICO
207.84
▼ 2.89%
FEMSA
212.33
▲ 0.25%
CEMEX
22.40
▼ 0.22%
GFNORTE
180.05
▼ 0.35%
BIMBO
57.24
▼ 1.95%
TELEVISA
9.27
▲ 2.54%
AMX
21.97
▼ 1.04%
GAP
411.70
▼ 1.62%
ASUR
294.35
▼ 0.82%
OMA
217.88
▼ 0.81%
KOF
185.66
▼ 0.74%
GRUMA
293.02
▼ 0.48%
KIMBER
37.78
▼ 0.81%
SQM-B
69,852
▼ 1.62%
COPEC
6,202
▲ 1.67%
BSANTANDER
69.49
▲ 2.04%
FALABELLA
5,550
▲ 1.83%
ENELAM
76.70
▼ 0.09%
CENCOSUD
2,185
▲ 0.81%
CMPC
1,050
▲ 2.16%
BANCO CHILE
167.50
▲ 2.14%
LATAM AIR
22.45
▲ 0.72%
YPF
83,100
▲ 0.06%
GGAL
7,460
▲ 1.50%
PAMPA
5,145
▲ 0.59%
TXAR
685.50
▲ 1.18%
ALUAR
1,020
▲ 0.49%
TGS
9,280
▲ 0.81%
CEPU
2,303
▼ 0.26%
MIRGOR
16,950
▲ 0.15%
COME
48.10
▲ 0.40%
LOMA NEGRA
3,563
▲ 3.19%
BYMA
295.00
▲ 0.68%
TELECOM ARG
4,090
▲ 0.93%
ECOPETROL
15.36
▼ 1.41%
BANCOLOMBIA
72.72
▲ 0.65%
GRUPO AVAL
4.96
▼ 0.40%
CREDICORP
329.10
▲ 0.51%
SOUTHERN COPPER
191.94
▼ 2.37%
BUENAVENTURA
34.56
▲ 2.07%
MERCADOLIBRE
1,664
▲ 1.54%
NUBANK
12.11
▲ 3.99%
XP
15.70
▲ 0.61%
PAGSEGURO
8.88
▲ 1.20%
STONE
10.75
▲ 1.03%
GLOBANT
39.90
▲ 0.57%
TECNOGLASS
42.27
▼ 0.19%
GAP AIRPORT
237.93
▼ 1.16%
ASUR
294.35
▼ 0.82%
OMA AIRPORT
101.02
▼ 0.16%
AMX ADR
25.36
▼ 0.70%
FEMSA ADR
122.66
▲ 0.69%
CEMEX ADR
12.95
▲ 0.35%
PETROBRAS ADR
18.10
▼ 0.52%
VALE ADR
15.84
▼ 1.40%
ITAU ADR
7.70
▲ 1.38%
SANTANDER BR
5.37
▲ 1.23%
AMBEV ADR
3.13
▼ 0.32%
CSN
1.30
▼ 1.15%
GERDAU
4.73
▼ 0.42%
LATAM ADR
50.02
▲ 0.62%
BTC
63,581
▼ 0.68%
ETH
1,771
▼ 2.26%
SOL
69.23
▼ 3.33%
XRP
1.16
▼ 3.10%
BNB
604.48
▼ 2.52%
ADA
0.19
▼ 6.56%
DOGE
0.09
▼ 2.61%
AVAX
7.73
▼ 3.98%
LINK
8.01
▼ 3.91%
DOT
1.06
▼ 4.04%
LTC
46.14
▼ 2.13%
BCH
244.78
▲ 0.83%
TRX
0.33
▼ 0.77%
XLM
0.21
▼ 1.73%
HBAR
0.09
▲ 0.17%
NEAR
2.43
▼ 13.78%
ATOM
1.83
▼ 1.16%
AAVE
71.98
▼ 3.27%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.22
▲ 1.85%
JBS
12.17
▲ 2.40%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.78
▼ 0.43%
EGX
52,653
▲ 0.17%
USD/ZAR
16.29
▼ 0.20%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.96
▼ 0.02%
USD/CNY
6.7730
▲ 0.06%
DAX
24,945
▲ 0.60%
CAC
8,244
▲ 1.15%
FTSE
10,360
▲ 0.27%
MIB
50,174
▲ 0.27%
IBEX
18,276
▲ 0.55%
STOXX
624.45
▲ 0.52%
EUR/USD
1.1632
▲ 0.26%
GBP/USD
1.3439
▲ 0.13%
SPX
7,578
▲ 0.32%
DJI
51,604
▲ 1.81%
NDX
30,389
▼ 0.60%
RUT
2,925
▲ 1.09%
TSX
35,226
▲ 1.22%
VIX
15.62
▼ 2.74%
USD/CAD
1.3892
▼ 0.01%
US10Y
4.4650
▼ 0.58%