IBOV
172,030
▼ 0.68%
IPSA
10,762
▲ 0.52%
IPC MEX
66,976
▼ 0.98%
MERVAL
3,158,423
▼ 0.58%
COLCAP
2,269.38
▼ 0.74%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.17▼ 0.11%
USD/MXN17.48▲ 0.06%
USD/CLP922.09▲ 0.01%
USD/COP3,398▼ 1.17%
USD/PEN3.41▼ 0.21%
USD/ARS1,484▲ 0.15%
USD/UYU40.22▲ 1.43%
USD/PYG6,084▲ 1.48%
USD/BOB6.85▲ 1.62%
USD/DOP59.19▲ 1.86%
USD/CRC450.59▲ 1.91%
USD/GTQ7.62▲ 2.18%
USD/HNL26.70▲ 1.35%
USD/NIO36.62▲ 0.63%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.39▲ 0.21%
USD/TTD6.74▲ 1.07%
EUR/BRL5.90▲ 0.38%
BRENT
73.45
▲ 0.41%
WTI
70.11
▼ 0.90%
IRON ORE
161.91
— —
COPPER
6.25
▲ 2.53%
GOLD
4,032
▲ 0.25%
SILVER
59.66
▲ 2.55%
SOY
1,144
▲ 3.13%
CORN
436.50
▲ 8.58%
WHEAT
587.50
▲ 3.16%
COFFEE
302.15
▲ 3.80%
SUGAR
14.80
▲ 3.57%
ORANGE JUICE
163.80
▲ 15.56%
COTTON
76.62
▲ 6.42%
COCOA
5,064
▲ 3.45%
BEEF
242.25
▼ 5.89%
CATTLE
364.35
▼ 0.85%
LITHIUM
78.28
▲ 1.25%
PETR4
37.77
▼ 0.97%
VALE3
77.93
▼ 0.26%
ITUB4
42.28
▼ 0.31%
BBDC4
18.06
▼ 0.61%
ABEV3
16.28
▼ 1.87%
BBAS3
19.95
▼ 1.53%
B3SA3
14.52
▼ 1.29%
WEGE3
46.91
▲ 0.26%
PRIO3
52.25
▼ 1.69%
SUZB3
39.81
▲ 0.33%
RENT3
41.64
▼ 1.44%
AZZA3
17.84
▼ 2.94%
CSAN3
3.69
▼ 0.54%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.31
▼ 0.43%
GMAT3
3.67
▼ 4.18%
PSSA3
52.92
▼ 0.71%
CVCB3
1.36
▼ 2.86%
POSI3
4.09
▲ 0.74%
SLCE3
12.88
▼ 1.00%
NATU3
8.66
▲ 4.34%
BRKM5
6.37
▼ 3.63%
RANI3
7.83
▼ 0.51%
CSNA3
4.62
▼ 0.43%
CMIN3
4.19
▲ 0.72%
USIM5
8.43
▲ 1.20%
GGBR4
20.80
▼ 2.30%
ENEV3
26.75
▲ 0.15%
NEOE3
33.80
— 0.00%
CPFE3
44.67
▼ 1.06%
CMIG4
10.82
▼ 1.19%
EQTL3
39.00
▼ 1.86%
LREN3
14.78
▼ 1.40%
VIVT3
33.98
▼ 1.22%
RAIL3
13.40
▼ 1.54%
KLABIN
16.76
▼ 0.77%
RAIA DROGASIL
16.77
▼ 2.27%
RDOR3
34.69
▲ 0.03%
HAPV3
10.27
▼ 0.77%
FLRY3
15.36
▼ 1.41%
SMTO3
15.71
▲ 2.35%
UGPA3
26.05
▼ 1.03%
VBBR3
29.84
▼ 0.27%
BBSE3
39.08
▼ 0.64%
BPAC11
54.35
▼ 0.29%
CURY3
35.14
▼ 0.62%
AERI3
2.03
▼ 0.98%
VIVARA
22.78
▼ 0.96%
COMPASS
24.37
▼ 0.04%
VAMOS
2.82
▼ 2.08%
SANB11
26.69
▼ 0.48%
ASAI3
8.72
▼ 3.11%
SBSP3
29.71
▲ 0.20%
WALMEX
51.41
▲ 0.53%
GMEXICO
198.34
▼ 1.41%
FEMSA
222.99
▼ 2.26%
CEMEX
20.97
▼ 1.41%
GFNORTE
184.20
▼ 0.44%
BIMBO
57.17
▲ 0.33%
TELEVISA
9.59
▼ 0.83%
AMX
22.62
▼ 3.04%
GAP
442.54
▼ 0.67%
ASUR
306.19
▼ 0.72%
OMA
247.28
▲ 0.36%
KOF
184.99
▼ 0.79%
GRUMA
281.05
▼ 0.59%
KIMBER
38.61
▼ 0.72%
SQM-B
68,116
▲ 3.28%
COPEC
5,799
▲ 0.59%
BSANTANDER
75.63
▲ 0.84%
FALABELLA
5,784
▼ 2.15%
ENELAM
82.30
▲ 0.37%
CENCOSUD
2,120
▼ 0.33%
CMPC
1,035
▼ 0.49%
BANCO CHILE
182.92
▲ 2.88%
LATAM AIR
26.95
▼ 0.07%
YPF
71,125
▲ 0.78%
GGAL
7,780
▼ 1.33%
PAMPA
5,100
▲ 0.30%
TXAR
664.00
▼ 1.92%
ALUAR
985.00
▲ 0.25%
TGS
9,265
▼ 0.43%
CEPU
2,296
▼ 1.88%
MIRGOR
16,225
▲ 0.93%
COME
41.87
▼ 1.06%
LOMA NEGRA
3,558
▼ 1.45%
BYMA
310.00
▲ 1.31%
TELECOM ARG
4,025
▼ 0.68%
ECOPETROL
14.26
▼ 2.09%
BANCOLOMBIA
79.39
▼ 0.53%
GRUPO AVAL
5.06
▼ 0.76%
CREDICORP
389.81
▲ 1.32%
SOUTHERN COPPER
174.56
▲ 3.63%
BUENAVENTURA
29.29
▲ 2.48%
MERCADOLIBRE
1,697
▲ 0.85%
NUBANK
13.36
▲ 1.75%
XP
16.26
▼ 0.31%
PAGSEGURO
9.05
▼ 0.33%
STONE
10.86
▼ 0.28%
GLOBANT
28.93
▼ 3.82%
TECNOGLASS
46.87
▲ 1.76%
GAP AIRPORT
252.70
▼ 0.73%
ASUR
306.19
▼ 0.72%
OMA AIRPORT
113.09
▼ 0.17%
AMX ADR
25.97
▼ 2.92%
FEMSA ADR
128.08
▼ 2.38%
CEMEX ADR
12.00
▼ 1.15%
PETROBRAS ADR
16.16
▼ 0.74%
VALE ADR
15.06
▲ 0.17%
ITAU ADR
8.17
▼ 0.61%
SANTANDER BR
5.26
▲ 0.48%
AMBEV ADR
3.13
▼ 1.57%
CSN
0.92
▲ 0.88%
GERDAU
4.03
▼ 2.42%
LATAM ADR
58.27
▼ 0.73%
BTC
58,780
▼ 2.26%
ETH
1,579
▼ 1.93%
SOL
73.76
▼ 1.58%
XRP
1.04
▼ 1.32%
BNB
546.56
▼ 2.17%
ADA
0.14
▼ 0.68%
DOGE
0.07
▼ 1.58%
AVAX
6.58
▼ 1.25%
LINK
7.20
▼ 2.33%
DOT
0.82
▲ 0.03%
LTC
41.72
▼ 3.15%
BCH
199.81
▼ 0.34%
TRX
0.31
▼ 1.86%
XLM
0.18
▲ 5.90%
HBAR
0.07
▼ 2.91%
NEAR
1.80
▼ 3.49%
ATOM
1.50
▼ 1.73%
AAVE
85.72
▼ 6.22%
SELIC
14.25%
—
EMBRAER
81.95
▲ 2.21%
EMBRAER ADR
63.87
▲ 2.76%
JBS
11.85
▼ 3.03%
JBS BDR
60.82
▼ 3.26%
MBRF3
17.60
▼ 0.57%
MBRFY
3.47
▲ 1.76%
INTER
5.44
▲ 1.02%
IBOV
172,030
▼ 0.68%
IPSA
10,762
▲ 0.52%
IPC MEX
66,976
▼ 0.98%
MERVAL
3,158,423
▼ 0.58%
COLCAP
2,269.38
▼ 0.74%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.17
▼ 0.11%
USD/MXN
17.48
▲ 0.06%
USD/CLP
921.88
▼ 0.01%
USD/COP
3,398
▼ 1.17%
USD/PEN
3.41
▼ 0.21%
USD/ARS
1,484
▲ 0.15%
USD/UYU
40.22
▲ 1.43%
USD/PYG
6,084
▲ 1.48%
USD/BOB
6.85
▲ 1.62%
USD/DOP
59.19
▲ 1.86%
USD/CRC
450.59
▲ 1.91%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.70
▲ 1.35%
USD/NIO
36.62
▲ 0.63%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.39
▲ 0.21%
USD/TTD
6.74
▲ 1.07%
EUR/BRL
5.90
▲ 0.38%
BRENT
73.45
▲ 0.41%
WTI
70.11
▼ 0.90%
IRON ORE
161.91
— —
COPPER
6.25
▲ 2.53%
GOLD
4,032
▲ 0.25%
SILVER
59.66
▲ 2.55%
SOY
1,144
▲ 3.13%
CORN
436.50
▲ 8.58%
WHEAT
587.50
▲ 3.16%
COFFEE
302.15
▲ 3.80%
SUGAR
14.80
▲ 3.57%
ORANGE JUICE
163.80
▲ 15.56%
COTTON
76.62
▲ 6.42%
COCOA
5,064
▲ 3.45%
BEEF
242.25
▼ 5.89%
CATTLE
364.35
▼ 0.85%
LITHIUM
78.28
▲ 1.25%
PETR4
37.77
▼ 0.97%
VALE3
77.93
▼ 0.26%
ITUB4
42.28
▼ 0.31%
BBDC4
18.06
▼ 0.61%
ABEV3
16.28
▼ 1.87%
BBAS3
19.95
▼ 1.53%
B3SA3
14.52
▼ 1.29%
WEGE3
46.91
▲ 0.26%
PRIO3
52.25
▼ 1.69%
SUZB3
39.81
▲ 0.33%
RENT3
41.64
▼ 1.44%
AZZA3
17.84
▼ 2.94%
CSAN3
3.69
▼ 0.54%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.31
▼ 0.43%
GMAT3
3.67
▼ 4.18%
PSSA3
52.92
▼ 0.71%
CVCB3
1.36
▼ 2.86%
POSI3
4.09
▲ 0.74%
SLCE3
12.88
▼ 1.00%
NATU3
8.66
▲ 4.34%
BRKM5
6.37
▼ 3.63%
RANI3
7.83
▼ 0.51%
CSNA3
4.62
▼ 0.43%
CMIN3
4.19
▲ 0.72%
USIM5
8.43
▲ 1.20%
GGBR4
20.80
▼ 2.30%
ENEV3
26.75
▲ 0.15%
NEOE3
33.80
— 0.00%
CPFE3
44.67
▼ 1.06%
CMIG4
10.82
▼ 1.19%
EQTL3
39.00
▼ 1.86%
LREN3
14.78
▼ 1.40%
VIVT3
33.98
▼ 1.22%
RAIL3
13.40
▼ 1.54%
KLABIN
16.76
▼ 0.77%
RAIA DROGASIL
16.77
▼ 2.27%
RDOR3
34.69
▲ 0.03%
HAPV3
10.27
▼ 0.77%
FLRY3
15.36
▼ 1.41%
SMTO3
15.71
▲ 2.35%
UGPA3
26.05
▼ 1.03%
VBBR3
29.84
▼ 0.27%
BBSE3
39.08
▼ 0.64%
BPAC11
54.35
▼ 0.29%
CURY3
35.14
▼ 0.62%
AERI3
2.03
▼ 0.98%
VIVARA
22.78
▼ 0.96%
COMPASS
24.37
▼ 0.04%
VAMOS
2.82
▼ 2.08%
SANB11
26.69
▼ 0.48%
ASAI3
8.72
▼ 3.11%
SBSP3
29.71
▲ 0.20%
WALMEX
51.41
▲ 0.53%
GMEXICO
198.34
▼ 1.41%
FEMSA
222.99
▼ 2.26%
CEMEX
20.97
▼ 1.41%
GFNORTE
184.20
▼ 0.44%
BIMBO
57.17
▲ 0.33%
TELEVISA
9.59
▼ 0.83%
AMX
22.62
▼ 3.04%
GAP
442.54
▼ 0.67%
ASUR
306.19
▼ 0.72%
OMA
247.28
▲ 0.36%
KOF
184.99
▼ 0.79%
GRUMA
281.05
▼ 0.59%
KIMBER
38.61
▼ 0.72%
SQM-B
68,116
▲ 3.28%
COPEC
5,799
▲ 0.59%
BSANTANDER
75.63
▲ 0.84%
FALABELLA
5,784
▼ 2.15%
ENELAM
82.30
▲ 0.37%
CENCOSUD
2,120
▼ 0.33%
CMPC
1,035
▼ 0.49%
BANCO CHILE
182.92
▲ 2.88%
LATAM AIR
26.95
▼ 0.07%
YPF
71,125
▲ 0.78%
GGAL
7,780
▼ 1.33%
PAMPA
5,100
▲ 0.30%
TXAR
664.00
▼ 1.92%
ALUAR
985.00
▲ 0.25%
TGS
9,265
▼ 0.43%
CEPU
2,296
▼ 1.88%
MIRGOR
16,225
▲ 0.93%
COME
41.87
▼ 1.06%
LOMA NEGRA
3,558
▼ 1.45%
BYMA
310.00
▲ 1.31%
TELECOM ARG
4,025
▼ 0.68%
ECOPETROL
14.26
▼ 2.09%
BANCOLOMBIA
79.39
▼ 0.53%
GRUPO AVAL
5.06
▼ 0.76%
CREDICORP
389.81
▲ 1.32%
SOUTHERN COPPER
174.56
▲ 3.63%
BUENAVENTURA
29.29
▲ 2.48%
MERCADOLIBRE
1,697
▲ 0.85%
NUBANK
13.36
▲ 1.75%
XP
16.26
▼ 0.31%
PAGSEGURO
9.05
▼ 0.33%
STONE
10.86
▼ 0.28%
GLOBANT
28.93
▼ 3.82%
TECNOGLASS
46.87
▲ 1.76%
GAP AIRPORT
252.70
▼ 0.73%
ASUR
306.19
▼ 0.72%
OMA AIRPORT
113.09
▼ 0.17%
AMX ADR
25.97
▼ 2.92%
FEMSA ADR
128.08
▼ 2.38%
CEMEX ADR
12.00
▼ 1.15%
PETROBRAS ADR
16.16
▼ 0.74%
VALE ADR
15.06
▲ 0.17%
ITAU ADR
8.17
▼ 0.61%
SANTANDER BR
5.26
▲ 0.48%
AMBEV ADR
3.13
▼ 1.57%
CSN
0.92
▲ 0.88%
GERDAU
4.03
▼ 2.42%
LATAM ADR
58.27
▼ 0.73%
BTC
58,780
▼ 2.26%
ETH
1,579
▼ 1.93%
SOL
73.76
▼ 1.58%
XRP
1.04
▼ 1.32%
BNB
546.56
▼ 2.17%
ADA
0.14
▼ 0.68%
DOGE
0.07
▼ 1.58%
AVAX
6.58
▼ 1.25%
LINK
7.20
▼ 2.33%
DOT
0.82
▲ 0.03%
LTC
41.72
▼ 3.15%
BCH
199.81
▼ 0.34%
TRX
0.31
▼ 1.86%
XLM
0.18
▲ 5.90%
HBAR
0.07
▼ 2.91%
NEAR
1.80
▼ 3.49%
ATOM
1.50
▼ 1.73%
AAVE
85.72
▼ 6.22%
SELIC
14.25%
—
EMBRAER
81.95
▲ 2.21%
EMBRAER ADR
63.87
▲ 2.76%
JBS
11.85
▼ 3.03%
JBS BDR
60.82
▼ 3.26%
MBRF3
17.60
▼ 0.57%
MBRFY
3.47
▲ 1.76%
INTER
5.44
▲ 1.02%