IBOV
168,472
▼ 0.79%
IPSA
10,502
▲ 0.01%
IPC MEX
64,845
▼ 0.86%
MERVAL
3,177,333
▲ 0.84%
COLCAP
2,270.32
▲ 0.80%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.11%
USD/MXN
17.40
▼ 0.34%
USD/CLP
912.73
▼ 0.44%
USD/COP
3,547
▼ 1.27%
USD/PEN
3.40
▲ 0.33%
USD/ARS
1,433
▼ 0.62%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.41
▲ 0.71%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.97
▼ 0.41%
BRENT
93.52
▲ 2.26%
WTI
90.48
▲ 2.59%
IRON ORE
161.91
— —
COPPER
6.24
▼ 0.93%
GOLD
4,131
▼ 3.03%
SILVER
64.90
▼ 0.31%
SOY
1,124
▲ 0.90%
CORN
419.25
▼ 0.06%
WHEAT
587.25
▲ 0.34%
COFFEE
244.70
▲ 0.12%
SUGAR
13.91
▼ 1.21%
ORANGE JUICE
167.70
▼ 1.56%
COTTON
75.34
▲ 5.73%
COCOA
3,828
▼ 0.08%
BEEF
241.78
▼ 2.52%
CATTLE
354.53
▲ 0.11%
LITHIUM
76.92
▼ 2.15%
PETR4
41.61
▲ 1.07%
VALE3
77.58
▼ 1.17%
ITUB4
39.19
▼ 0.08%
BBDC4
17.26
▼ 0.98%
ABEV3
16.25
▲ 0.25%
BBAS3
19.03
▼ 0.42%
B3SA3
15.05
▼ 2.21%
WEGE3
42.23
▼ 2.54%
PRIO3
62.92
▲ 1.81%
SUZB3
41.38
▼ 1.59%
RENT3
39.52
▼ 3.26%
AZZA3
16.80
▼ 2.55%
CSAN3
3.36
▼ 1.18%
RAIZ4
0.43
▼ 6.52%
PCAR3
1.55
▼ 2.52%
GMAT3
3.91
▼ 2.74%
PSSA3
48.69
▲ 0.06%
CVCB3
1.44
▲ 1.41%
POSI3
3.40
▼ 1.45%
SLCE3
14.79
▲ 1.58%
NATU3
8.46
▼ 8.04%
BRKM5
9.45
▲ 2.27%
RANI3
7.88
▼ 1.01%
CSNA3
6.12
▲ 0.82%
CMIN3
4.38
▲ 0.69%
USIM5
10.91
▼ 1.89%
GGBR4
23.35
▼ 0.51%
ENEV3
24.03
▼ 2.71%
NEOE3
33.80
— 0.00%
CPFE3
43.41
▼ 0.44%
CMIG4
10.75
▼ 0.56%
EQTL3
38.41
▼ 0.90%
LREN3
14.72
▼ 1.93%
VIVT3
33.16
▲ 0.64%
RAIL3
13.40
▼ 0.67%
KLABIN
16.85
▼ 1.12%
RAIA DROGASIL
17.87
▼ 1.27%
RDOR3
32.58
▼ 2.28%
HAPV3
11.32
▼ 0.53%
FLRY3
14.78
▼ 2.83%
SMTO3
16.93
▼ 1.57%
UGPA3
25.04
▼ 0.95%
VBBR3
29.12
▼ 0.95%
BBSE3
36.80
▲ 1.52%
BPAC11
49.07
▼ 3.50%
CURY3
30.11
▼ 0.30%
AERI3
2.29
▼ 0.43%
VIVARA
20.89
▼ 0.52%
COMPASS
24.75
▼ 1.20%
VAMOS
2.79
▼ 3.46%
SANB11
27.16
▼ 0.04%
ASAI3
8.20
▼ 2.26%
SBSP3
27.58
▼ 0.40%
WALMEX
49.83
▼ 1.56%
GMEXICO
197.84
▼ 2.27%
FEMSA
213.70
▲ 0.20%
CEMEX
20.66
▼ 1.76%
GFNORTE
175.22
▲ 0.23%
BIMBO
57.03
▲ 2.55%
TELEVISA
9.83
▲ 1.24%
AMX
22.28
▲ 1.00%
GAP
386.84
▼ 2.11%
ASUR
277.03
▼ 0.40%
OMA
209.27
▼ 0.66%
KOF
181.81
▲ 0.25%
GRUMA
291.87
▲ 0.05%
KIMBER
36.01
▼ 0.63%
SQM-B
68,274
▼ 1.15%
COPEC
6,200
▲ 1.31%
BSANTANDER
71.49
▼ 0.85%
FALABELLA
5,873
▲ 2.31%
ENELAM
75.88
▲ 0.61%
CENCOSUD
2,105
▲ 0.01%
CMPC
1,055
▲ 0.67%
BANCO CHILE
176.29
▲ 0.22%
LATAM AIR
21.90
▼ 3.14%
YPF
83,325
▲ 2.46%
GGAL
7,540
▼ 0.07%
PAMPA
5,075
▲ 0.89%
TXAR
692.50
▲ 1.54%
ALUAR
1,009
▲ 0.10%
TGS
9,300
▲ 2.93%
CEPU
2,287
▲ 1.55%
MIRGOR
16,700
▼ 0.15%
COME
44.07
▲ 0.41%
LOMA NEGRA
3,435
▼ 2.48%
BYMA
290.50
▲ 1.93%
TELECOM ARG
4,365
▲ 1.87%
ECOPETROL
16.56
▲ 4.28%
BANCOLOMBIA
76.11
▲ 1.62%
CREDICORP
354.21
▲ 1.32%
SOUTHERN COPPER
168.65
▼ 3.73%
MERCADOLIBRE
1,596
▼ 2.76%
NUBANK
11.77
▼ 0.97%
XP
15.08
▼ 3.61%
STONE
10.72
▲ 0.56%
TECNOGLASS
42.64
▼ 2.18%
GAP AIRPORT
222.45
▼ 1.65%
ASUR
277.03
▼ 0.40%
AMX ADR
25.62
▲ 1.39%
FEMSA ADR
122.90
▲ 0.57%
CEMEX ADR
11.86
▼ 1.86%
PETROBRAS ADR
18.15
▲ 1.85%
VALE ADR
14.97
▼ 1.16%
ITAU ADR
7.57
▲ 0.46%
SANTANDER BR
5.29
▲ 0.09%
CSN
1.20
▲ 2.56%
GERDAU
4.54
▼ 0.37%
LATAM ADR
47.79
▼ 2.98%
ETH
1,625
▼ 0.79%
SOL
63.42
▼ 2.37%
XRP
1.10
▼ 3.27%
BNB
587.40
▼ 0.92%
ADA
0.16
▼ 2.28%
DOGE
0.08
▼ 1.62%
AVAX
6.48
▼ 2.40%
LINK
7.62
▼ 2.77%
DOT
0.93
▼ 3.42%
BCH
197.65
▼ 2.89%
TRX
0.32
▼ 0.36%
HBAR
0.08
▼ 1.70%
NEAR
2.01
▼ 7.00%
ATOM
1.79
▲ 0.92%
AAVE
61.84
▼ 0.37%
SELIC
14.50%
—
EMBRAER
69.98
▼ 3.78%
EMBRAER ADR
54.11
▼ 3.89%
JBS
11.89
▲ 0.34%
JBS BDR
61.39
▲ 0.52%
MBRF3
15.26
▼ 1.42%
MBRFY
2.89
▼ 1.37%
PAGSEGURO
8.58
▼ 1.89%
INTER
5.62
▼ 0.97%
GRUPO AVAL
5.23
▲ 2.75%
BUENAVENTURA
30.74
▼ 0.81%
GLOBANT
36.66
▼ 2.16%
OMA AIRPORT
95.95
▼ 0.78%
AMBEV ADR
3.12
— 0.00%
BTC
61,716
▲ 0.12%
LTC
41.77
▼ 2.87%
XLM
0.18
▼ 3.89%
EGX
51,257
▼ 2.13%
USD/ZAR
16.55
▲ 0.11%
USD/NGN
1,359
▲ 0.08%
NIKKEI
64,179
▼ 1.89%
CSI300
4,749
▼ 1.11%
HSI
24,408
▼ 0.64%
NIFTY
23,215
▼ 0.12%
KOSPI
7,731
▼ 4.52%
JCI
5,902
▲ 2.71%
USD/JPY
160.46
▲ 0.09%
USD/CNY
6.7740
▲ 0.03%
DAX
24,195
▼ 0.97%
CAC
8,162
▼ 0.51%
FTSE
10,255
▲ 0.27%
MIB
50,029
▼ 0.36%
IBEX
18,143
▼ 0.18%
STOXX
618.17
▼ 0.08%
EUR/USD
1.1554
▲ 0.11%
GBP/USD
1.3383
▲ 0.07%
SPX
7,295
▼ 1.24%
DJI
50,127
▼ 1.47%
NDX
28,613
▼ 1.62%
RUT
2,852
▼ 0.14%
TSX
34,237
▼ 0.51%
VIX
21.30
▲ 12.58%
USD/CAD
1.3935
▼ 0.06%
US10Y
4.5400
▲ 0.27%
IBOV
168,472
▼ 0.79%
IPSA
10,502
▲ 0.01%
IPC MEX
64,845
▼ 0.86%
MERVAL
3,177,333
▲ 0.84%
COLCAP
2,270.32
▲ 0.80%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.11%
USD/MXN
17.40
▼ 0.34%
USD/CLP
912.73
▼ 0.44%
USD/COP
3,547
▼ 1.27%
USD/PEN
3.40
▲ 0.33%
USD/ARS
1,433
▼ 0.62%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.41
▲ 0.71%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.97
▼ 0.41%
BRENT
93.52
▲ 2.26%
WTI
90.48
▲ 2.59%
IRON ORE
161.91
— —
COPPER
6.24
▼ 0.93%
GOLD
4,131
▼ 3.03%
SILVER
64.90
▼ 0.31%
SOY
1,124
▲ 0.90%
CORN
419.25
▼ 0.06%
WHEAT
587.25
▲ 0.34%
COFFEE
244.70
▲ 0.12%
SUGAR
13.91
▼ 1.21%
ORANGE JUICE
167.70
▼ 1.56%
COTTON
75.34
▲ 5.73%
COCOA
3,828
▼ 0.08%
BEEF
241.78
▼ 2.52%
CATTLE
354.53
▲ 0.11%
LITHIUM
76.92
▼ 2.15%
PETR4
41.61
▲ 1.07%
VALE3
77.58
▼ 1.17%
ITUB4
39.19
▼ 0.08%
BBDC4
17.26
▼ 0.98%
ABEV3
16.25
▲ 0.25%
BBAS3
19.03
▼ 0.42%
B3SA3
15.05
▼ 2.21%
WEGE3
42.23
▼ 2.54%
PRIO3
62.92
▲ 1.81%
SUZB3
41.38
▼ 1.59%
RENT3
39.52
▼ 3.26%
AZZA3
16.80
▼ 2.55%
CSAN3
3.36
▼ 1.18%
RAIZ4
0.43
▼ 6.52%
PCAR3
1.55
▼ 2.52%
GMAT3
3.91
▼ 2.74%
PSSA3
48.69
▲ 0.06%
CVCB3
1.44
▲ 1.41%
POSI3
3.40
▼ 1.45%
SLCE3
14.79
▲ 1.58%
NATU3
8.46
▼ 8.04%
BRKM5
9.45
▲ 2.27%
RANI3
7.88
▼ 1.01%
CSNA3
6.12
▲ 0.82%
CMIN3
4.38
▲ 0.69%
USIM5
10.91
▼ 1.89%
GGBR4
23.35
▼ 0.51%
ENEV3
24.03
▼ 2.71%
NEOE3
33.80
— 0.00%
CPFE3
43.41
▼ 0.44%
CMIG4
10.75
▼ 0.56%
EQTL3
38.41
▼ 0.90%
LREN3
14.72
▼ 1.93%
VIVT3
33.16
▲ 0.64%
RAIL3
13.40
▼ 0.67%
KLABIN
16.85
▼ 1.12%
RAIA DROGASIL
17.87
▼ 1.27%
RDOR3
32.58
▼ 2.28%
HAPV3
11.32
▼ 0.53%
FLRY3
14.78
▼ 2.83%
SMTO3
16.93
▼ 1.57%
UGPA3
25.04
▼ 0.95%
VBBR3
29.12
▼ 0.95%
BBSE3
36.80
▲ 1.52%
BPAC11
49.07
▼ 3.50%
CURY3
30.11
▼ 0.30%
AERI3
2.29
▼ 0.43%
VIVARA
20.89
▼ 0.52%
COMPASS
24.75
▼ 1.20%
VAMOS
2.79
▼ 3.46%
SANB11
27.16
▼ 0.04%
ASAI3
8.20
▼ 2.26%
SBSP3
27.58
▼ 0.40%
WALMEX
49.83
▼ 1.56%
GMEXICO
197.84
▼ 2.27%
FEMSA
213.70
▲ 0.20%
CEMEX
20.66
▼ 1.76%
GFNORTE
175.22
▲ 0.23%
BIMBO
57.03
▲ 2.55%
TELEVISA
9.83
▲ 1.24%
AMX
22.28
▲ 1.00%
GAP
386.84
▼ 2.11%
ASUR
277.03
▼ 0.40%
OMA
209.27
▼ 0.66%
KOF
181.81
▲ 0.25%
GRUMA
291.87
▲ 0.05%
KIMBER
36.01
▼ 0.63%
SQM-B
68,274
▼ 1.15%
COPEC
6,200
▲ 1.31%
BSANTANDER
71.49
▼ 0.85%
FALABELLA
5,873
▲ 2.31%
ENELAM
75.88
▲ 0.61%
CENCOSUD
2,105
▲ 0.01%
CMPC
1,055
▲ 0.67%
BANCO CHILE
176.29
▲ 0.22%
LATAM AIR
21.90
▼ 3.14%
YPF
83,325
▲ 2.46%
GGAL
7,540
▼ 0.07%
PAMPA
5,075
▲ 0.89%
TXAR
692.50
▲ 1.54%
ALUAR
1,009
▲ 0.10%
TGS
9,300
▲ 2.93%
CEPU
2,287
▲ 1.55%
MIRGOR
16,700
▼ 0.15%
COME
44.07
▲ 0.41%
LOMA NEGRA
3,435
▼ 2.48%
BYMA
290.50
▲ 1.93%
TELECOM ARG
4,365
▲ 1.87%
ECOPETROL
16.56
▲ 4.28%
BANCOLOMBIA
76.11
▲ 1.62%
CREDICORP
354.21
▲ 1.32%
SOUTHERN COPPER
168.65
▼ 3.73%
MERCADOLIBRE
1,596
▼ 2.76%
NUBANK
11.77
▼ 0.97%
XP
15.08
▼ 3.61%
STONE
10.72
▲ 0.56%
TECNOGLASS
42.64
▼ 2.18%
GAP AIRPORT
222.45
▼ 1.65%
ASUR
277.03
▼ 0.40%
AMX ADR
25.62
▲ 1.39%
FEMSA ADR
122.90
▲ 0.57%
CEMEX ADR
11.86
▼ 1.86%
PETROBRAS ADR
18.15
▲ 1.85%
VALE ADR
14.97
▼ 1.16%
ITAU ADR
7.57
▲ 0.46%
SANTANDER BR
5.29
▲ 0.09%
CSN
1.20
▲ 2.56%
GERDAU
4.54
▼ 0.37%
LATAM ADR
47.79
▼ 2.98%
ETH
1,625
▼ 0.79%
SOL
63.42
▼ 2.37%
XRP
1.10
▼ 3.27%
BNB
587.40
▼ 0.92%
ADA
0.16
▼ 2.28%
DOGE
0.08
▼ 1.62%
AVAX
6.48
▼ 2.40%
LINK
7.62
▼ 2.77%
DOT
0.93
▼ 3.42%
BCH
197.65
▼ 2.89%
TRX
0.32
▼ 0.36%
HBAR
0.08
▼ 1.70%
NEAR
2.01
▼ 7.00%
ATOM
1.79
▲ 0.92%
AAVE
61.84
▼ 0.37%
SELIC
14.50%
—
EMBRAER
69.98
▼ 3.78%
EMBRAER ADR
54.11
▼ 3.89%
JBS
11.89
▲ 0.34%
JBS BDR
61.39
▲ 0.52%
MBRF3
15.26
▼ 1.42%
MBRFY
2.89
▼ 1.37%
PAGSEGURO
8.58
▼ 1.89%
INTER
5.62
▼ 0.97%
GRUPO AVAL
5.23
▲ 2.75%
BUENAVENTURA
30.74
▼ 0.81%
GLOBANT
36.66
▼ 2.16%
OMA AIRPORT
95.95
▼ 0.78%
AMBEV ADR
3.12
— 0.00%
BTC
61,716
▲ 0.12%
LTC
41.77
▼ 2.87%
XLM
0.18
▼ 3.89%
EGX
51,257
▼ 2.13%
USD/ZAR
16.55
▲ 0.11%
USD/NGN
1,359
▲ 0.08%
NIKKEI
64,179
▼ 1.89%
CSI300
4,749
▼ 1.11%
HSI
24,408
▼ 0.64%
NIFTY
23,215
▼ 0.12%
KOSPI
7,731
▼ 4.52%
JCI
5,902
▲ 2.71%
USD/JPY
160.46
▲ 0.09%
USD/CNY
6.7740
▲ 0.03%
DAX
24,195
▼ 0.97%
CAC
8,162
▼ 0.51%
FTSE
10,255
▲ 0.27%
MIB
50,029
▼ 0.36%
IBEX
18,143
▼ 0.18%
STOXX
618.17
▼ 0.08%
EUR/USD
1.1554
▲ 0.11%
GBP/USD
1.3383
▲ 0.07%
SPX
7,295
▼ 1.24%
DJI
50,127
▼ 1.47%
NDX
28,613
▼ 1.62%
RUT
2,852
▼ 0.14%
TSX
34,237
▼ 0.51%
VIX
21.30
▲ 12.58%
USD/CAD
1.3935
▼ 0.06%
US10Y
4.5400
▲ 0.27%