IBOV 169,648 ▼ 0.45% IPSA 10,904 ▲ 0.23% IPC MEX 68,483 ▲ 0.40% MERVAL 3,254,706 ▼ 2.92% COLCAP 2,371.18 ▼ 0.65% BVL PERÚ 56,588.47 ▲ 0.20% USD/BRL5.09▲ 0.07% USD/MXN17.22▲ 0.10% USD/CLP886.95▲ 0.06% USD/COP3,418▼ 2.05% USD/PEN3.41▲ 0.23% USD/ARS1,437▼ 0.02% USD/UYU40.32▲ 0.69% USD/PYG6,069▲ 0.96% USD/BOB6.85▲ 1.65% USD/DOP58.40▲ 0.53% USD/CRC451.13▲ 1.85% USD/GTQ7.61▲ 2.17% USD/HNL26.66▲ 1.30% USD/NIO36.62▲ 0.68% USD/VES595.29▲ 1.47% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.05▲ 0.05% USD/TTD6.76▲ 1.40% EUR/BRL5.90▲ 0.38% BRENT 79.42 ▲ 0.58% WTI 75.84 ▼ 0.28% IRON ORE 161.91 — — COPPER 6.50 ▲ 0.22% GOLD 4,346 ▲ 0.34% SILVER 69.84 ▼ 0.08% SOY 1,157 ▲ 2.41% CORN 418.75 ▲ 1.21% WHEAT 615.00 ▲ 3.19% COFFEE 268.80 ▼ 3.05% SUGAR 14.36 ▲ 3.91% ORANGE JUICE 147.45 ▼ 4.69% COTTON 78.54 ▲ 4.71% COCOA 4,243 ▲ 2.44% BEEF 249.13 ▼ 0.60% CATTLE 367.63 ▲ 1.68% LITHIUM 83.60 ▼ 0.57% PETR4 38.54 ▼ 1.33% VALE3 81.44 ▲ 0.35% ITUB4 40.45 ▲ 0.12% BBDC4 17.66 ▲ 0.06% ABEV3 16.44 ▼ 0.78% BBAS3 19.40 ▲ 0.05% B3SA3 15.04 ▼ 0.66% WEGE3 42.83 ▲ 0.12% PRIO3 56.85 ▼ 0.44% SUZB3 42.93 ▲ 0.80% RENT3 40.96 ▲ 0.76% AZZA3 17.45 ▲ 0.06% CSAN3 3.27 — 0.00% RAIZ4 0.43 ▲ 2.38% PCAR3 1.93 ▲ 9.66% GMAT3 3.91 ▼ 1.01% PSSA3 50.56 ▲ 1.22% CVCB3 1.35 ▼ 2.17% POSI3 3.79 ▲ 1.07% SLCE3 14.04 ▼ 0.57% NATU3 8.58 ▲ 1.18% BRKM5 8.46 ▼ 9.23% RANI3 7.80 ▼ 1.27% CSNA3 6.02 ▼ 1.15% CMIN3 4.35 ▼ 0.91% USIM5 10.13 ▼ 6.20% GGBR4 23.29 ▼ 0.30% ENEV3 24.44 ▼ 2.47% NEOE3 33.80 — 0.00% CPFE3 43.77 ▼ 0.68% CMIG4 10.72 ▼ 0.09% EQTL3 37.60 ▼ 2.13% LREN3 14.89 ▼ 2.74% VIVT3 33.58 ▲ 1.33% RAIL3 13.03 ▼ 1.81% KLABIN 17.06 ▼ 0.29% RAIA DROGASIL 17.67 ▲ 2.20% RDOR3 34.08 ▲ 0.83% HAPV3 11.21 ▼ 1.84% FLRY3 14.80 ▼ 1.20% SMTO3 15.97 ▼ 0.93% UGPA3 23.88 ▼ 0.91% VBBR3 27.92 ▼ 2.85% BBSE3 38.19 ▲ 1.09% BPAC11 50.70 ▼ 0.35% CURY3 32.70 ▼ 1.15% AERI3 2.31 ▼ 1.28% VIVARA 21.00 ▼ 2.73% COMPASS 24.99 ▼ 0.28% VAMOS 2.86 ▼ 4.03% SANB11 27.09 — 0.00% ASAI3 7.89 ▼ 1.00% SBSP3 27.80 ▼ 0.25% WALMEX 52.22 ▼ 0.80% GMEXICO 214.40 ▼ 0.01% FEMSA 219.27 ▲ 1.06% CEMEX 22.36 ▲ 0.54% GFNORTE 189.94 ▲ 1.24% BIMBO 58.00 ▼ 0.15% TELEVISA 10.25 ▲ 0.69% AMX 23.12 ▼ 0.99% GAP 431.45 ▲ 1.62% ASUR 305.18 ▲ 1.39% OMA 240.87 ▲ 2.59% KOF 183.50 ▼ 0.62% GRUMA 291.64 ▲ 0.06% KIMBER 37.86 ▲ 1.28% SQM-B 73,899 ▼ 0.34% COPEC 6,028 ▲ 0.47% BSANTANDER 74.00 ▲ 0.01% FALABELLA 6,094 ▲ 2.08% ENELAM 78.00 ▼ 1.27% CENCOSUD 2,185 ▼ 3.95% CMPC 1,050 ▼ 0.76% BANCO CHILE 179.60 ▼ 0.50% LATAM AIR 24.49 ▼ 0.45% YPF 76,750 ▼ 7.97% GGAL 8,160 ▼ 0.61% PAMPA 5,110 ▼ 3.40% TXAR 682.50 ▼ 2.43% ALUAR 985.00 ▼ 4.28% TGS 9,405 ▼ 4.90% CEPU 2,372 ▲ 0.04% MIRGOR 16,950 ▼ 1.17% COME 43.88 ▼ 2.45% LOMA NEGRA 3,600 ▼ 3.68% BYMA 303.25 ▼ 0.49% TELECOM ARG 4,398 ▼ 3.46% ECOPETROL 15.80 ▲ 0.70% BANCOLOMBIA 79.25 ▼ 1.11% GRUPO AVAL 5.47 — 0.00% CREDICORP 364.28 ▲ 0.54% SOUTHERN COPPER 194.53 ▲ 0.68% BUENAVENTURA 35.96 ▲ 3.16% MERCADOLIBRE 1,674 ▲ 1.68% NUBANK 12.72 ▲ 2.33% XP 15.68 ▼ 0.82% PAGSEGURO 8.98 ▲ 1.24% STONE 10.99 — 0.00% GLOBANT 36.63 ▼ 0.65% TECNOGLASS 44.85 ▲ 2.21% GAP AIRPORT 250.58 ▲ 1.26% ASUR 305.18 ▲ 1.39% OMA AIRPORT 111.73 ▲ 2.50% AMX ADR 26.78 ▼ 1.47% FEMSA ADR 126.88 ▲ 0.43% CEMEX ADR 12.98 ▲ 0.70% PETROBRAS ADR 17.05 ▼ 1.67% VALE ADR 15.98 ▼ 0.13% ITAU ADR 7.94 ▼ 0.13% SANTANDER BR 5.41 — 0.00% AMBEV ADR 3.20 ▼ 1.54% CSN 1.21 ▼ 0.82% GERDAU 4.62 ▼ 1.07% LATAM ADR 55.01 ▲ 0.27% BTC 64,791 ▼ 1.23% ETH 1,764 ▼ 1.45% SOL 72.08 ▼ 1.82% XRP 1.19 ▼ 1.95% BNB 603.92 ▼ 0.07% ADA 0.17 ▼ 1.71% DOGE 0.09 ▼ 1.41% AVAX 6.81 ▼ 0.87% LINK 8.16 ▼ 1.29% DOT 1.01 ▼ 0.37% LTC 45.03 ▼ 1.32% BCH 211.35 ▼ 1.93% TRX 0.32 ▲ 0.99% XLM 0.22 ▲ 3.84% HBAR 0.08 ▼ 0.44% NEAR 2.29 ▼ 0.80% ATOM 1.98 ▼ 0.54% AAVE 74.76 ▼ 1.46% SELIC 14.50% — EMBRAER 76.27 ▼ 2.21% EMBRAER ADR 59.92 ▼ 2.57% JBS 12.30 ▲ 0.90% JBS BDR 62.77 ▲ 2.15% MBRF3 15.96 ▲ 1.14% MBRFY 3.09 ▲ 0.10% INTER 5.77 ▼ 0.86% EGX 52,622 ▲ 1.10% USD/ZAR16.23▲ 0.22% USD/NGN 1,356 — 0.00% NIKKEI 69,902 ▲ 0.72% CSI300 4,931 ▲ 0.97% HSI 24,312 ▼ 0.74% NIFTY 24,086 ▲ 0.40% KOSPI 8,864 ▲ 1.58% JCI 6,221 ▼ 0.55% USD/JPY160.30▼ 0.10% USD/CNY6.76▲ 0.03% DAX 24,900 ▼ 0.04% CAC 8,461 ▲ 0.16% FTSE 10,492 ▼ 0.02% MIB 52,466 ▲ 0.06% IBEX 19,253 ▲ 0.47% STOXX 638.00 ▲ 0.31% EUR/USD1.16▼ 0.15% GBP/USD1.34▼ 0.10% SPX 7,511 ▼ 0.57% DJI 52,000 ▲ 0.64% NDX 29,968 ▼ 1.89% RUT 2,939 ▼ 0.87% TSX 35,390 ▲ 0.32% VIX 16.39 ▼ 0.12% USD/CAD1.40▲ 0.14% US10Y 4.4280 ▼ 0.92% IBOV 169,648 ▼ 0.45% IPSA 10,904 ▲ 0.23% IPC MEX 68,483 ▲ 0.40% MERVAL 3,254,706 ▼ 2.92% COLCAP 2,371.18 ▼ 0.65% BVL PERÚ 56,588.47 ▲ 0.20% USD/BRL 5.09 ▲ 0.07% USD/MXN 17.22 ▲ 0.10% USD/CLP 886.95 ▲ 0.06% USD/COP 3,418 ▼ 2.05% USD/PEN 3.41 ▲ 0.23% USD/ARS 1,437 ▼ 0.02% USD/UYU 40.32 ▲ 0.69% USD/PYG 6,069 ▲ 0.96% USD/BOB 6.85 ▲ 1.65% USD/DOP 58.40 ▲ 0.53% USD/CRC 451.13 ▲ 1.85% USD/GTQ 7.61 ▲ 2.17% USD/HNL 26.66 ▲ 1.30% USD/NIO 36.62 ▲ 0.68% USD/VES 595.29 ▲ 1.47% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.05 ▲ 0.05% USD/TTD 6.76 ▲ 1.45% EUR/BRL 5.90 ▲ 0.38% BRENT 79.42 ▲ 0.58% WTI 75.84 ▼ 0.28% IRON ORE 161.91 — — COPPER 6.50 ▲ 0.22% GOLD 4,346 ▲ 0.34% SILVER 69.84 ▼ 0.08% SOY 1,157 ▲ 2.41% CORN 418.75 ▲ 1.21% WHEAT 615.00 ▲ 3.19% COFFEE 268.80 ▼ 3.05% SUGAR 14.36 ▲ 3.91% ORANGE JUICE 147.45 ▼ 4.69% COTTON 78.54 ▲ 4.71% COCOA 4,243 ▲ 2.44% BEEF 249.13 ▼ 0.60% CATTLE 367.63 ▲ 1.68% LITHIUM 83.60 ▼ 0.57% PETR4 38.54 ▼ 1.33% VALE3 81.44 ▲ 0.35% ITUB4 40.45 ▲ 0.12% BBDC4 17.66 ▲ 0.06% ABEV3 16.44 ▼ 0.78% BBAS3 19.40 ▲ 0.05% B3SA3 15.04 ▼ 0.66% WEGE3 42.83 ▲ 0.12% PRIO3 56.85 ▼ 0.44% SUZB3 42.93 ▲ 0.80% RENT3 40.96 ▲ 0.76% AZZA3 17.45 ▲ 0.06% CSAN3 3.27 — 0.00% RAIZ4 0.43 ▲ 2.38% PCAR3 1.93 ▲ 9.66% GMAT3 3.91 ▼ 1.01% PSSA3 50.56 ▲ 1.22% CVCB3 1.35 ▼ 2.17% POSI3 3.79 ▲ 1.07% SLCE3 14.04 ▼ 0.57% NATU3 8.58 ▲ 1.18% BRKM5 8.46 ▼ 9.23% RANI3 7.80 ▼ 1.27% CSNA3 6.02 ▼ 1.15% CMIN3 4.35 ▼ 0.91% USIM5 10.13 ▼ 6.20% GGBR4 23.29 ▼ 0.30% ENEV3 24.44 ▼ 2.47% NEOE3 33.80 — 0.00% CPFE3 43.77 ▼ 0.68% CMIG4 10.72 ▼ 0.09% EQTL3 37.60 ▼ 2.13% LREN3 14.89 ▼ 2.74% VIVT3 33.58 ▲ 1.33% RAIL3 13.03 ▼ 1.81% KLABIN 17.06 ▼ 0.29% RAIA DROGASIL 17.67 ▲ 2.20% RDOR3 34.08 ▲ 0.83% HAPV3 11.21 ▼ 1.84% FLRY3 14.80 ▼ 1.20% SMTO3 15.97 ▼ 0.93% UGPA3 23.88 ▼ 0.91% VBBR3 27.92 ▼ 2.85% BBSE3 38.19 ▲ 1.09% BPAC11 50.70 ▼ 0.35% CURY3 32.70 ▼ 1.15% AERI3 2.31 ▼ 1.28% VIVARA 21.00 ▼ 2.73% COMPASS 24.99 ▼ 0.28% VAMOS 2.86 ▼ 4.03% SANB11 27.09 — 0.00% ASAI3 7.89 ▼ 1.00% SBSP3 27.80 ▼ 0.25% WALMEX 52.22 ▼ 0.80% GMEXICO 214.40 ▼ 0.01% FEMSA 219.27 ▲ 1.06% CEMEX 22.36 ▲ 0.54% GFNORTE 189.94 ▲ 1.24% BIMBO 58.00 ▼ 0.15% TELEVISA 10.25 ▲ 0.69% AMX 23.12 ▼ 0.99% GAP 431.45 ▲ 1.62% ASUR 305.18 ▲ 1.39% OMA 240.87 ▲ 2.59% KOF 183.50 ▼ 0.62% GRUMA 291.64 ▲ 0.06% KIMBER 37.86 ▲ 1.28% SQM-B 73,899 ▼ 0.34% COPEC 6,028 ▲ 0.47% BSANTANDER 74.00 ▲ 0.01% FALABELLA 6,094 ▲ 2.08% ENELAM 78.00 ▼ 1.27% CENCOSUD 2,185 ▼ 3.95% CMPC 1,050 ▼ 0.76% BANCO CHILE 179.60 ▼ 0.50% LATAM AIR 24.49 ▼ 0.45% YPF 76,750 ▼ 7.97% GGAL 8,160 ▼ 0.61% PAMPA 5,110 ▼ 3.40% TXAR 682.50 ▼ 2.43% ALUAR 985.00 ▼ 4.28% TGS 9,405 ▼ 4.90% CEPU 2,372 ▲ 0.04% MIRGOR 16,950 ▼ 1.17% COME 43.88 ▼ 2.45% LOMA NEGRA 3,600 ▼ 3.68% BYMA 303.25 ▼ 0.49% TELECOM ARG 4,398 ▼ 3.46% ECOPETROL 15.80 ▲ 0.70% BANCOLOMBIA 79.25 ▼ 1.11% GRUPO AVAL 5.47 — 0.00% CREDICORP 364.28 ▲ 0.54% SOUTHERN COPPER 194.53 ▲ 0.68% BUENAVENTURA 35.96 ▲ 3.16% MERCADOLIBRE 1,674 ▲ 1.68% NUBANK 12.72 ▲ 2.33% XP 15.68 ▼ 0.82% PAGSEGURO 8.98 ▲ 1.24% STONE 10.99 — 0.00% GLOBANT 36.63 ▼ 0.65% TECNOGLASS 44.85 ▲ 2.21% GAP AIRPORT 250.58 ▲ 1.26% ASUR 305.18 ▲ 1.39% OMA AIRPORT 111.73 ▲ 2.50% AMX ADR 26.78 ▼ 1.47% FEMSA ADR 126.88 ▲ 0.43% CEMEX ADR 12.98 ▲ 0.70% PETROBRAS ADR 17.05 ▼ 1.67% VALE ADR 15.98 ▼ 0.13% ITAU ADR 7.94 ▼ 0.13% SANTANDER BR 5.41 — 0.00% AMBEV ADR 3.20 ▼ 1.54% CSN 1.21 ▼ 0.82% GERDAU 4.62 ▼ 1.07% LATAM ADR 55.01 ▲ 0.27% BTC 64,791 ▼ 1.23% ETH 1,764 ▼ 1.45% SOL 72.08 ▼ 1.82% XRP 1.19 ▼ 1.95% BNB 603.92 ▼ 0.07% ADA 0.17 ▼ 1.71% DOGE 0.09 ▼ 1.41% AVAX 6.81 ▼ 0.87% LINK 8.16 ▼ 1.29% DOT 1.01 ▼ 0.37% LTC 45.03 ▼ 1.32% BCH 211.35 ▼ 1.93% TRX 0.32 ▲ 0.99% XLM 0.22 ▲ 3.84% HBAR 0.08 ▼ 0.44% NEAR 2.29 ▼ 0.80% ATOM 1.98 ▼ 0.54% AAVE 74.76 ▼ 1.46% SELIC 14.50% — EMBRAER 76.27 ▼ 2.21% EMBRAER ADR 59.92 ▼ 2.57% JBS 12.30 ▲ 0.90% JBS BDR 62.77 ▲ 2.15% MBRF3 15.96 ▲ 1.14% MBRFY 3.09 ▲ 0.10% INTER 5.77 ▼ 0.86% EGX 52,622 ▲ 1.10% USD/ZAR 16.22 ▲ 0.41% USD/NGN 1,356 — 0.00% NIKKEI 69,902 ▲ 0.72% CSI300 4,931 ▲ 0.97% HSI 24,312 ▼ 0.74% NIFTY 24,086 ▲ 0.40% KOSPI 8,864 ▲ 1.58% JCI 6,221 ▼ 0.55% USD/JPY 160.30 ▼ 0.06% USD/CNY 6.7587 ▲ 0.04% DAX 24,900 ▼ 0.04% CAC 8,461 ▲ 0.16% FTSE 10,492 ▼ 0.02% MIB 52,466 ▲ 0.06% IBEX 19,253 ▲ 0.47% STOXX 638.00 ▲ 0.31% EUR/USD 1.1593 ▼ 0.17% GBP/USD 1.3406 ▼ 0.15% SPX 7,511 ▼ 0.57% DJI 52,000 ▲ 0.64% NDX 29,968 ▼ 1.89% RUT 2,939 ▼ 0.87% TSX 35,390 ▲ 0.32% VIX 16.39 ▼ 0.12% USD/CAD 1.4014 ▲ 0.18% US10Y 4.4280 ▼ 0.92%
since 2009
Wednesday, June 17, 2026
Section

Mexico