IBOV 171,779 ▼ 0.39% IPSA 10,821 ▲ 1.07% IPC MEX 66,733 ▼ 1.09% MERVAL 3,227,546 ▼ 1.21% COLCAP 2,260.44 ▼ 1.54% BVL PERÚ 56,156.48 ▼ 0.60% USD/BRL5.15▲ 0.39% USD/MXN17.49▲ 0.52% USD/CLP926.94▼ 0.05% USD/COP3,321▼ 0.72% USD/PEN3.40▼ 0.14% USD/ARS1,492▲ 0.39% USD/UYU40.25▲ 1.37% USD/PYG6,057▲ 1.49% USD/BOB9.85▲ 45.88% USD/DOP58.53▼ 0.05% USD/CRC451.10▲ 1.72% USD/GTQ7.62▲ 2.16% USD/HNL26.71▲ 1.41% USD/NIO36.62▲ 0.70% USD/VES673.24▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.27▲ 0.31% USD/TTD6.73▲ 1.27% EUR/BRL5.89▼ 0.51% BRENT 74.11 ▲ 2.94% WTI 70.44 ▲ 2.76% IRON ORE 161.91 — — COPPER 6.21 ▲ 0.50% GOLD 4,157 ▲ 0.04% SILVER 61.41 ▼ 0.82% SOY 1,196 ▲ 1.14% CORN 463.25 ▲ 5.10% WHEAT 615.75 ▲ 1.61% COFFEE 317.40 ▼ 12.79% SUGAR 15.10 ▼ 0.79% ORANGE JUICE 156.75 ▼ 14.23% COTTON 80.68 ▲ 9.10% COCOA 5,779 ▲ 3.16% BEEF 238.28 ▼ 0.35% CATTLE 360.50 — 0.00% LITHIUM 73.99 ▼ 2.86% PETR4 38.16 ▲ 1.03% VALE3 76.30 ▼ 1.92% ITUB4 42.42 ▼ 0.33% BBDC4 17.87 ▼ 0.28% ABEV3 15.71 ▼ 1.07% BBAS3 19.84 ▲ 0.35% B3SA3 14.57 ▼ 0.07% WEGE3 45.84 ▼ 0.91% PRIO3 55.19 ▲ 3.02% SUZB3 40.99 ▲ 0.66% RENT3 39.01 ▼ 3.25% AZZA3 18.12 ▲ 3.84% CSAN3 3.83 ▼ 0.26% RAIZ4 0.39 ▲ 2.63% PCAR3 2.73 ▼ 0.73% GMAT3 3.60 ▼ 1.64% PSSA3 51.56 ▼ 3.45% CVCB3 1.24 ▼ 0.80% POSI3 3.71 ▼ 0.80% SLCE3 13.26 ▲ 3.59% NATU3 8.25 ▼ 0.72% BRKM5 5.93 ▼ 1.17% RANI3 7.93 ▼ 0.13% CSNA3 4.72 ▼ 0.84% CMIN3 4.35 ▲ 0.46% USIM5 8.50 ▼ 2.41% GGBR4 21.90 ▲ 0.27% ENEV3 25.66 ▼ 1.69% CPFE3 45.29 ▲ 0.91% CMIG4 10.97 ▲ 0.83% EQTL3 39.07 ▲ 0.03% LREN3 13.68 ▼ 2.91% VIVT3 34.31 ▼ 0.55% RAIL3 13.52 ▲ 0.15% KLABIN 17.08 ▲ 0.47% RAIA DROGASIL 17.56 ▲ 0.69% RDOR3 34.96 ▼ 0.11% HAPV3 10.20 ▼ 1.73% FLRY3 15.62 ▼ 0.19% SMTO3 15.35 ▲ 2.61% UGPA3 28.23 ▲ 1.04% VBBR3 30.60 ▲ 1.59% BBSE3 38.60 ▼ 0.28% BPAC11 54.71 ▼ 1.21% CURY3 33.82 ▲ 0.06% AERI3 2.03 ▲ 1.50% VIVARA 22.58 ▲ 0.22% COMPASS 24.84 ▼ 0.32% VAMOS 2.86 ▼ 0.35% SANB11 26.16 ▼ 2.06% ASAI3 8.46 ▼ 2.42% SBSP3 29.42 ▼ 0.98% WALMEX 49.64 ▲ 1.18% GMEXICO 196.16 ▼ 3.26% FEMSA 225.62 ▼ 0.52% CEMEX 21.19 ▼ 1.03% GFNORTE 187.79 ▼ 0.33% BIMBO 56.45 ▼ 1.03% TELEVISA 9.62 ▲ 0.42% AMX 23.05 ▲ 1.23% GAP 420.30 ▼ 4.89% ASUR 290.30 ▼ 6.02% OMA 235.60 ▼ 4.17% KOF 185.27 ▼ 1.19% GRUMA 286.71 ▲ 1.23% KIMBER 39.06 ▼ 0.38% SQM-B 67,462 ▼ 1.17% COPEC 5,980 ▲ 1.70% BSANTANDER 78.81 ▲ 2.43% FALABELLA 5,962 ▲ 3.13% ENELAM 84.28 ▲ 1.68% CENCOSUD 2,078 ▼ 0.81% CMPC 1,070 ▲ 2.20% BANCO CHILE 187.49 ▲ 2.73% LATAM AIR 26.57 ▲ 1.03% YPF 72,925 ▲ 0.38% GGAL 8,140 ▼ 2.16% PAMPA 5,150 — 0.00% TXAR 680.00 ▼ 0.22% ALUAR 996.00 ▲ 0.30% TGS 9,240 ▼ 1.33% CEPU 2,332 ▼ 0.09% MIRGOR 17,075 ▼ 1.73% COME 44.11 ▲ 0.14% LOMA NEGRA 3,548 ▼ 3.80% BYMA 310.00 ▼ 1.82% TELECOM ARG 4,110 ▲ 0.31% ECOPETROL 14.45 ▼ 0.17% BANCOLOMBIA 80.32 ▼ 0.72% GRUPO AVAL 4.98 ▼ 1.97% CREDICORP 386.92 ▼ 1.38% SOUTHERN COPPER 170.76 ▼ 1.79% BUENAVENTURA 29.17 ▼ 2.65% MERCADOLIBRE 1,824 ▲ 1.02% NUBANK 13.74 ▼ 2.31% XP 16.03 ▼ 2.29% PAGSEGURO 8.87 ▼ 0.73% STONE 10.64 ▼ 2.83% GLOBANT 32.05 ▲ 3.55% TECNOGLASS 43.21 ▼ 3.02% GAP AIRPORT 240.72 ▼ 5.38% ASUR 290.30 ▼ 6.02% OMA AIRPORT 107.74 ▼ 4.69% AMX ADR 26.31 ▲ 0.65% FEMSA ADR 128.96 ▼ 0.99% CEMEX ADR 12.11 ▼ 1.75% PETROBRAS ADR 16.50 ▲ 1.45% VALE ADR 14.79 ▼ 1.99% ITAU ADR 8.23 ▼ 0.78% SANTANDER BR 5.13 ▼ 3.12% AMBEV ADR 3.04 ▼ 1.14% CSN 0.93 ▼ 3.28% GERDAU 4.27 ▲ 0.83% LATAM ADR 57.19 ▼ 0.44% BTC 64,122 ▲ 0.20% ETH 1,809 ▲ 0.65% SOL 82.63 ▲ 0.87% XRP 1.13 ▼ 1.08% BNB 585.54 ▲ 0.02% ADA 0.18 ▼ 3.44% DOGE 0.08 ▼ 1.56% AVAX 6.80 ▼ 1.77% LINK 8.01 ▼ 0.05% DOT 0.87 ▼ 1.30% LTC 44.54 ▼ 0.64% BCH 243.22 ▲ 0.59% TRX 0.33 ▲ 0.92% XLM 0.19 ▼ 3.00% HBAR 0.07 ▼ 0.65% NEAR 2.08 ▲ 1.25% ATOM 1.61 ▲ 0.41% AAVE 92.77 ▼ 1.35% SELIC 14.25% — EMBRAER ADR 66.31 ▼ 1.38% JBS 12.21 ▲ 0.62% JBS BDR 62.75 ▲ 1.21% MBRF3 15.81 ▼ 3.66% MBRFY 3.02 ▼ 5.63% INTER 5.61 ▼ 1.49% EGX 53,006 ▲ 0.96% USD/ZAR16.24▲ 0.24% USD/NGN1,370▲ 0.01% NIKKEI 68,257 ▼ 2.12% CSI300 4,792 ▼ 1.03% HSI 23,497 ▼ 0.51% NIFTY 24,399 ▼ 0.13% KOSPI 7,656 ▼ 4.91% JCI 5,986 ▲ 1.19% USD/JPY161.89▼ 0.12% USD/CNY6.78▼ 0.19% DAX 25,465 ▼ 1.37% CAC 8,436 ▼ 0.51% FTSE 10,666 ▲ 0.13% MIB 52,455 ▼ 0.95% IBEX 19,640 ▼ 0.22% STOXX 646.29 ▼ 0.65% EUR/USD1.14▼ 0.10% GBP/USD1.34▲ 0.16% SPX 7,519 ▼ 0.25% DJI 52,917 ▼ 0.26% NDX 29,337 ▼ 1.22% RUT 2,996 ▼ 0.46% TSX 35,255 ▲ 0.12% VIX 15.59 ▲ 0.13% USD/CAD1.42▼ 0.14% US10Y 4.5210 ▲ 0.94% IBOV 171,779 ▼ 0.39% IPSA 10,821 ▲ 1.07% IPC MEX 66,733 ▼ 1.09% MERVAL 3,227,546 ▼ 1.21% COLCAP 2,260.44 ▼ 1.54% BVL PERÚ 56,156.48 ▼ 0.60% USD/BRL 5.15 ▼ 0.70% USD/MXN 17.49 ▲ 0.09% USD/CLP 926.92 ▲ 0.66% USD/COP 3,321 ▼ 0.72% USD/PEN 3.40 ▲ 2.07% USD/ARS 1,492 ▼ 0.15% USD/UYU 40.25 ▲ 1.37% USD/PYG 6,057 ▲ 1.49% USD/BOB 9.85 ▲ 45.88% USD/DOP 58.53 ▼ 0.05% USD/CRC 451.10 ▲ 1.72% USD/GTQ 7.62 ▲ 2.16% USD/HNL 26.71 ▲ 1.41% USD/NIO 36.62 ▲ 0.70% USD/VES 673.24 ▲ 6.56% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.27 ▲ 0.31% USD/TTD 6.73 ▲ 1.27% EUR/BRL 5.89 ▼ 0.51% BRENT 74.11 ▲ 2.94% WTI 70.44 ▲ 2.76% IRON ORE 161.91 — — COPPER 6.21 ▲ 0.50% GOLD 4,157 ▲ 0.04% SILVER 61.41 ▼ 0.82% SOY 1,196 ▲ 1.14% CORN 463.25 ▲ 5.10% WHEAT 615.75 ▲ 1.61% COFFEE 317.40 ▼ 12.79% SUGAR 15.10 ▼ 0.79% ORANGE JUICE 156.75 ▼ 14.23% COTTON 80.68 ▲ 9.10% COCOA 5,779 ▲ 3.16% BEEF 238.28 ▼ 0.35% CATTLE 360.50 — 0.00% LITHIUM 73.99 ▼ 2.86% PETR4 38.16 ▲ 1.03% VALE3 76.30 ▼ 1.92% ITUB4 42.42 ▼ 0.33% BBDC4 17.87 ▼ 0.28% ABEV3 15.71 ▼ 1.07% BBAS3 19.84 ▲ 0.35% B3SA3 14.57 ▼ 0.07% WEGE3 45.84 ▼ 0.91% PRIO3 55.19 ▲ 3.02% SUZB3 40.99 ▲ 0.66% RENT3 39.01 ▼ 3.25% AZZA3 18.12 ▲ 3.84% CSAN3 3.83 ▼ 0.26% RAIZ4 0.39 ▲ 2.63% PCAR3 2.73 ▼ 0.73% GMAT3 3.60 ▼ 1.64% PSSA3 51.56 ▼ 3.45% CVCB3 1.24 ▼ 0.80% POSI3 3.71 ▼ 0.80% SLCE3 13.26 ▲ 3.59% NATU3 8.25 ▼ 0.72% BRKM5 5.93 ▼ 1.17% RANI3 7.93 ▼ 0.13% CSNA3 4.72 ▼ 0.84% CMIN3 4.35 ▲ 0.46% USIM5 8.50 ▼ 2.41% GGBR4 21.90 ▲ 0.27% ENEV3 25.66 ▼ 1.69% CPFE3 45.29 ▲ 0.91% CMIG4 10.97 ▲ 0.83% EQTL3 39.07 ▲ 0.03% LREN3 13.68 ▼ 2.91% VIVT3 34.31 ▼ 0.55% RAIL3 13.52 ▲ 0.15% KLABIN 17.08 ▲ 0.47% RAIA DROGASIL 17.56 ▲ 0.69% RDOR3 34.96 ▼ 0.11% HAPV3 10.20 ▼ 1.73% FLRY3 15.62 ▼ 0.19% SMTO3 15.35 ▲ 2.61% UGPA3 28.23 ▲ 1.04% VBBR3 30.60 ▲ 1.59% BBSE3 38.60 ▼ 0.28% BPAC11 54.71 ▼ 1.21% CURY3 33.82 ▲ 0.06% AERI3 2.03 ▲ 1.50% VIVARA 22.58 ▲ 0.22% COMPASS 24.84 ▼ 0.32% VAMOS 2.86 ▼ 0.35% SANB11 26.16 ▼ 2.06% ASAI3 8.46 ▼ 2.42% SBSP3 29.42 ▼ 0.98% WALMEX 49.64 ▲ 1.18% GMEXICO 196.16 ▼ 3.26% FEMSA 225.62 ▼ 0.52% CEMEX 21.19 ▼ 1.03% GFNORTE 187.79 ▼ 0.33% BIMBO 56.45 ▼ 1.03% TELEVISA 9.62 ▲ 0.42% AMX 23.05 ▲ 1.23% GAP 420.30 ▼ 4.89% ASUR 290.30 ▼ 6.02% OMA 235.60 ▼ 4.17% KOF 185.27 ▼ 1.19% GRUMA 286.71 ▲ 1.23% KIMBER 39.06 ▼ 0.38% SQM-B 67,462 ▼ 1.17% COPEC 5,980 ▲ 1.70% BSANTANDER 78.81 ▲ 2.43% FALABELLA 5,962 ▲ 3.13% ENELAM 84.28 ▲ 1.68% CENCOSUD 2,078 ▼ 0.81% CMPC 1,070 ▲ 2.20% BANCO CHILE 187.49 ▲ 2.73% LATAM AIR 26.57 ▲ 1.03% YPF 72,925 ▲ 0.38% GGAL 8,140 ▼ 2.16% PAMPA 5,150 — 0.00% TXAR 680.00 ▼ 0.22% ALUAR 996.00 ▲ 0.30% TGS 9,240 ▼ 1.33% CEPU 2,332 ▼ 0.09% MIRGOR 17,075 ▼ 1.73% COME 44.11 ▲ 0.14% LOMA NEGRA 3,548 ▼ 3.80% BYMA 310.00 ▼ 1.82% TELECOM ARG 4,110 ▲ 0.31% ECOPETROL 14.45 ▼ 0.17% BANCOLOMBIA 80.32 ▼ 0.72% GRUPO AVAL 4.98 ▼ 1.97% CREDICORP 386.92 ▼ 1.38% SOUTHERN COPPER 170.76 ▼ 1.79% BUENAVENTURA 29.17 ▼ 2.65% MERCADOLIBRE 1,824 ▲ 1.02% NUBANK 13.74 ▼ 2.31% XP 16.03 ▼ 2.29% PAGSEGURO 8.87 ▼ 0.73% STONE 10.64 ▼ 2.83% GLOBANT 32.05 ▲ 3.55% TECNOGLASS 43.21 ▼ 3.02% GAP AIRPORT 240.72 ▼ 5.38% ASUR 290.30 ▼ 6.02% OMA AIRPORT 107.74 ▼ 4.69% AMX ADR 26.31 ▲ 0.65% FEMSA ADR 128.96 ▼ 0.99% CEMEX ADR 12.11 ▼ 1.75% PETROBRAS ADR 16.50 ▲ 1.45% VALE ADR 14.79 ▼ 1.99% ITAU ADR 8.23 ▼ 0.78% SANTANDER BR 5.13 ▼ 3.12% AMBEV ADR 3.04 ▼ 1.14% CSN 0.93 ▼ 3.28% GERDAU 4.27 ▲ 0.83% LATAM ADR 57.19 ▼ 0.44% BTC 64,122 ▲ 0.20% ETH 1,809 ▲ 0.65% SOL 82.63 ▲ 0.87% XRP 1.13 ▼ 1.08% BNB 585.54 ▲ 0.02% ADA 0.18 ▼ 3.44% DOGE 0.08 ▼ 1.56% AVAX 6.80 ▼ 1.77% LINK 8.01 ▼ 0.05% DOT 0.87 ▼ 1.30% LTC 44.54 ▼ 0.64% BCH 243.22 ▲ 0.59% TRX 0.33 ▲ 0.92% XLM 0.19 ▼ 3.00% HBAR 0.07 ▼ 0.65% NEAR 2.08 ▲ 1.25% ATOM 1.61 ▲ 0.41% AAVE 92.77 ▼ 1.35% SELIC 14.25% — EMBRAER ADR 66.31 ▼ 1.38% JBS 12.21 ▲ 0.62% JBS BDR 62.75 ▲ 1.21% MBRF3 15.81 ▼ 3.66% MBRFY 3.02 ▼ 5.63% INTER 5.61 ▼ 1.49% EGX 53,006 ▲ 0.96% USD/ZAR 16.24 ▲ 0.28% USD/NGN 1,370 ▲ 0.19% NIKKEI 68,257 ▼ 2.12% CSI300 4,792 ▼ 1.03% HSI 23,497 ▼ 0.51% NIFTY 24,399 ▼ 0.13% KOSPI 7,656 ▼ 4.91% JCI 5,986 ▲ 1.19% USD/JPY 161.89 ▼ 0.11% USD/CNY 6.7837 ▼ 0.02% DAX 25,465 ▼ 1.37% CAC 8,436 ▼ 0.51% FTSE 10,666 ▲ 0.13% MIB 52,455 ▼ 0.95% IBEX 19,640 ▼ 0.22% STOXX 646.29 ▼ 0.65% EUR/USD 1.1431 ▼ 0.14% GBP/USD 1.3375 ▼ 0.09% SPX 7,519 ▼ 0.25% DJI 52,917 ▼ 0.26% NDX 29,337 ▼ 1.22% RUT 2,996 ▼ 0.46% TSX 35,255 ▲ 0.12% VIX 15.59 ▲ 0.13% USD/CAD 1.4186 ▼ 0.15% US10Y 4.5210 ▲ 0.94%
since 2009
Tuesday, July 7, 2026
Section

Mexico