IBOV 168,417 ▼ 0.12% IPSA 10,659 ▲ 1.97% IPC MEX 65,775 ▲ 1.47% MERVAL 3,334,352 ▲ 5.75% COLCAP 2,262.54 ▲ 0.45% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.13 ▼ 1.00% USD/MXN 17.36 ▼ 0.34% USD/CLP 907.35 ▼ 0.71% USD/COP 3,495 ▼ 2.24% USD/PEN 3.39 ▼ 0.37% USD/ARS 1,432 ▼ 0.09% USD/UYU 40.67 ▲ 1.81% USD/PYG 6,120 ▲ 1.26% USD/BOB 6.86 ▲ 1.86% USD/DOP 58.00 ▼ 0.09% USD/CRC 451.82 ▲ 0.58% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.65 ▲ 0.16% USD/NIO 36.62 ▲ 0.26% USD/VES 576.10 ▲ 0.72% USD/PAB 1.00 ▲ 2.24% USD/BZD 2.00 ▲ 1.67% USD/JMD 157.59 ▲ 0.83% USD/TTD 6.72 ▲ 1.05% EUR/BRL 5.92 ▼ 1.00% BRENT 92.99 ▼ 0.12% WTI 90.24 ▲ 0.23% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.29% GOLD 4,099 ▼ 0.22% SILVER 63.99 ▼ 0.95% SOY 1,111 ▼ 1.11% CORN 413.00 ▼ 1.43% WHEAT 585.75 ▼ 0.30% COFFEE 250.60 ▲ 0.89% SUGAR 14.37 ▲ 3.23% ORANGE JUICE 166.55 ▼ 0.15% COTTON 75.91 ▲ 6.77% COCOA 3,795 ▲ 1.01% BEEF 243.00 ▼ 2.84% CATTLE 359.60 ▲ 1.47% LITHIUM 78.92 ▲ 3.11% PETR4 42.01 ▲ 0.86% VALE3 77.53 ▼ 0.22% ITUB4 39.52 ▲ 0.41% BBDC4 17.20 ▼ 0.35% ABEV3 16.28 — 0.00% BBAS3 18.94 ▼ 0.32% B3SA3 15.00 ▼ 0.79% WEGE3 41.84 ▼ 1.30% PRIO3 63.72 ▲ 1.34% SUZB3 40.96 ▼ 1.18% RENT3 39.26 ▲ 0.36% AZZA3 16.60 ▼ 1.48% CSAN3 3.23 ▼ 4.15% RAIZ4 0.45 — 0.00% PCAR3 1.41 ▼ 8.44% GMAT3 3.96 ▲ 1.28% PSSA3 48.33 ▼ 0.31% CVCB3 1.31 ▼ 7.75% POSI3 3.33 ▼ 1.19% SLCE3 14.42 ▼ 3.16% NATU3 8.39 ▼ 3.34% BRKM5 9.56 ▲ 3.02% RANI3 7.74 ▼ 1.53% CSNA3 5.93 ▼ 1.82% CMIN3 4.26 ▼ 1.39% USIM5 10.60 ▼ 3.28% GGBR4 23.33 ▼ 0.43% ENEV3 23.62 ▼ 1.05% NEOE3 33.80 — 0.00% CPFE3 43.27 ▼ 0.02% CMIG4 10.67 ▼ 0.56% EQTL3 37.69 ▼ 1.87% LREN3 14.68 ▼ 0.94% VIVT3 33.28 ▲ 0.06% RAIL3 13.20 ▼ 0.75% KLABIN 16.57 ▼ 1.72% RAIA DROGASIL 17.35 ▼ 2.31% RDOR3 32.99 ▲ 1.51% HAPV3 11.14 ▼ 2.37% FLRY3 14.67 ▼ 1.01% SMTO3 15.99 ▼ 5.38% UGPA3 24.33 ▼ 2.64% VBBR3 29.02 ▼ 1.02% BBSE3 37.31 ▲ 1.86% BPAC11 49.02 ▼ 0.37% CURY3 30.37 ▲ 0.23% AERI3 2.29 ▼ 0.87% VIVARA 20.86 ▲ 0.63% COMPASS 24.87 ▼ 0.08% VAMOS 2.79 ▲ 1.09% SANB11 26.73 ▼ 1.00% ASAI3 7.96 ▼ 2.93% SBSP3 27.32 ▼ 0.73% WALMEX 51.80 ▲ 3.17% GMEXICO 200.00 ▲ 0.80% FEMSA 218.83 ▲ 1.90% CEMEX 21.20 ▲ 2.76% GFNORTE 179.94 ▲ 2.75% BIMBO 57.40 ▲ 1.29% TELEVISA 9.75 ▼ 0.61% AMX 23.15 ▲ 4.66% GAP 393.68 ▲ 1.98% ASUR 280.45 ▲ 1.49% OMA 210.37 ▲ 0.73% KOF 183.82 ▲ 1.37% GRUMA 291.20 ▲ 0.41% KIMBER 35.88 ▲ 0.53% SQM-B 71,950 ▲ 5.81% COPEC 6,180 ▼ 0.12% BSANTANDER 71.99 ▲ 0.40% FALABELLA 5,925 ▲ 1.21% ENELAM 77.18 ▲ 0.23% CENCOSUD 2,147 ▲ 2.73% CMPC 1,068 ▲ 2.68% BANCO CHILE 177.07 ▲ 0.15% LATAM AIR 22.19 ▲ 2.26% YPF 85,500 ▲ 4.11% GGAL 8,150 ▲ 8.88% PAMPA 5,325 ▲ 5.76% TXAR 695.00 ▲ 1.61% ALUAR 1,020 ▲ 0.39% TGS 9,985 ▲ 7.48% CEPU 2,374 ▲ 3.90% MIRGOR 16,900 ▲ 1.05% COME 45.88 ▲ 4.39% LOMA NEGRA 3,660 ▲ 6.94% BYMA 295.00 ▲ 3.06% TELECOM ARG 4,713 ▲ 10.11% ECOPETROL 16.45 ▲ 1.45% BANCOLOMBIA 79.03 ▲ 4.17% GRUPO AVAL 5.29 ▲ 2.52% CREDICORP 367.78 ▲ 4.58% SOUTHERN COPPER 174.44 ▲ 3.98% BUENAVENTURA 31.57 ▲ 2.90% MERCADOLIBRE 1,582 ▼ 0.38% NUBANK 11.73 ▲ 0.95% XP 14.83 ▼ 0.74% PAGSEGURO 8.68 ▲ 1.46% STONE 10.78 ▲ 1.65% GLOBANT 36.26 ▼ 1.60% TECNOGLASS 41.47 ▼ 1.58% GAP AIRPORT 225.58 ▲ 1.73% ASUR 280.45 ▲ 1.49% OMA AIRPORT 96.98 ▲ 1.11% AMX ADR 26.61 ▲ 4.62% FEMSA ADR 126.06 ▲ 1.95% CEMEX ADR 12.20 ▲ 3.35% PETROBRAS ADR 18.39 ▲ 1.52% VALE ADR 15.01 ▲ 0.50% ITAU ADR 7.64 ▲ 0.20% SANTANDER BR 5.24 ▼ 0.85% AMBEV ADR 3.15 ▲ 1.13% CSN 1.17 ▼ 0.85% GERDAU 4.55 ▲ 0.55% LATAM ADR 48.58 ▲ 2.45% BTC 62,868 ▲ 2.31% ETH 1,652 ▲ 1.98% SOL 65.80 ▲ 4.18% XRP 1.12 ▲ 1.90% BNB 599.76 ▲ 2.32% ADA 0.17 ▲ 3.63% DOGE 0.09 ▲ 2.83% AVAX 6.56 ▲ 2.70% LINK 7.80 ▲ 3.17% DOT 0.96 ▲ 4.37% LTC 42.45 ▲ 1.75% BCH 202.00 ▲ 3.78% TRX 0.32 ▼ 1.78% XLM 0.19 ▲ 3.37% HBAR 0.08 ▲ 0.37% NEAR 2.00 ▲ 1.77% ATOM 1.97 ▲ 12.09% AAVE 63.54 ▲ 3.75% SELIC 14.50% — EMBRAER 70.07 ▲ 0.60% EMBRAER ADR 54.50 ▲ 1.26% JBS 12.13 ▲ 0.79% JBS BDR 62.32 ▲ 1.66% MBRF3 15.72 ▼ 1.13% MBRFY 3.00 ▲ 2.02% INTER 5.46 ▼ 1.89% EGX 50,819 ▼ 0.85% USD/ZAR 16.39 ▼ 0.84% USD/NGN 1,360 ▲ 0.06% NIKKEI 64,217 ▲ 0.06% CSI300 4,722 ▼ 0.55% HSI 24,249 ▼ 0.65% NIFTY 23,162 ▼ 0.23% KOSPI 7,764 ▲ 0.43% JCI 5,886 ▼ 0.28% USD/JPY 160.23 ▼ 0.15% USD/CNY 6.7751 ▲ 0.02% DAX 24,210 ▲ 0.06% CAC 8,201 ▲ 0.48% FTSE 10,304 ▲ 0.48% MIB 50,505 ▲ 0.48% IBEX 18,290 ▲ 0.81% STOXX 621.53 ▲ 0.54% EUR/USD 1.1550 ▲ 0.10% GBP/USD 1.3383 ▲ 0.10% SPX 7,345 ▲ 1.07% DJI 50,576 ▲ 1.32% NDX 29,126 ▲ 2.17% RUT 2,861 ▼ 0.20% TSX 34,599 ▲ 1.31% VIX 21.67 ▲ 9.06% USD/CAD 1.3987 ▲ 0.32% US10Y 4.5300 ▼ 0.26% IBOV 168,417 ▼ 0.12% IPSA 10,659 ▲ 1.97% IPC MEX 65,775 ▲ 1.47% MERVAL 3,334,352 ▲ 5.75% COLCAP 2,262.54 ▲ 0.45% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.13 ▼ 1.00% USD/MXN 17.36 ▼ 0.34% USD/CLP 907.35 ▼ 0.71% USD/COP 3,495 ▼ 2.24% USD/PEN 3.39 ▼ 0.37% USD/ARS 1,432 ▼ 0.09% USD/UYU 40.67 ▲ 1.81% USD/PYG 6,120 ▲ 1.26% USD/BOB 6.86 ▲ 1.86% USD/DOP 58.00 ▼ 0.09% USD/CRC 451.82 ▲ 0.58% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.65 ▲ 0.16% USD/NIO 36.62 ▲ 0.26% USD/VES 576.10 ▲ 0.72% USD/PAB 1.00 ▲ 2.24% USD/BZD 2.00 ▲ 1.67% USD/JMD 157.59 ▲ 0.83% USD/TTD 6.72 ▲ 1.05% EUR/BRL 5.92 ▼ 1.00% BRENT 92.99 ▼ 0.12% WTI 90.24 ▲ 0.23% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.29% GOLD 4,099 ▼ 0.22% SILVER 63.99 ▼ 0.95% SOY 1,111 ▼ 1.11% CORN 413.00 ▼ 1.43% WHEAT 585.75 ▼ 0.30% COFFEE 250.60 ▲ 0.89% SUGAR 14.37 ▲ 3.23% ORANGE JUICE 166.55 ▼ 0.15% COTTON 75.91 ▲ 6.77% COCOA 3,795 ▲ 1.01% BEEF 243.00 ▼ 2.84% CATTLE 359.60 ▲ 1.47% LITHIUM 78.92 ▲ 3.11% PETR4 42.01 ▲ 0.86% VALE3 77.53 ▼ 0.22% ITUB4 39.52 ▲ 0.41% BBDC4 17.20 ▼ 0.35% ABEV3 16.28 — 0.00% BBAS3 18.94 ▼ 0.32% B3SA3 15.00 ▼ 0.79% WEGE3 41.84 ▼ 1.30% PRIO3 63.72 ▲ 1.34% SUZB3 40.96 ▼ 1.18% RENT3 39.26 ▲ 0.36% AZZA3 16.60 ▼ 1.48% CSAN3 3.23 ▼ 4.15% RAIZ4 0.45 — 0.00% PCAR3 1.41 ▼ 8.44% GMAT3 3.96 ▲ 1.28% PSSA3 48.33 ▼ 0.31% CVCB3 1.31 ▼ 7.75% POSI3 3.33 ▼ 1.19% SLCE3 14.42 ▼ 3.16% NATU3 8.39 ▼ 3.34% BRKM5 9.56 ▲ 3.02% RANI3 7.74 ▼ 1.53% CSNA3 5.93 ▼ 1.82% CMIN3 4.26 ▼ 1.39% USIM5 10.60 ▼ 3.28% GGBR4 23.33 ▼ 0.43% ENEV3 23.62 ▼ 1.05% NEOE3 33.80 — 0.00% CPFE3 43.27 ▼ 0.02% CMIG4 10.67 ▼ 0.56% EQTL3 37.69 ▼ 1.87% LREN3 14.68 ▼ 0.94% VIVT3 33.28 ▲ 0.06% RAIL3 13.20 ▼ 0.75% KLABIN 16.57 ▼ 1.72% RAIA DROGASIL 17.35 ▼ 2.31% RDOR3 32.99 ▲ 1.51% HAPV3 11.14 ▼ 2.37% FLRY3 14.67 ▼ 1.01% SMTO3 15.99 ▼ 5.38% UGPA3 24.33 ▼ 2.64% VBBR3 29.02 ▼ 1.02% BBSE3 37.31 ▲ 1.86% BPAC11 49.02 ▼ 0.37% CURY3 30.37 ▲ 0.23% AERI3 2.29 ▼ 0.87% VIVARA 20.86 ▲ 0.63% COMPASS 24.87 ▼ 0.08% VAMOS 2.79 ▲ 1.09% SANB11 26.73 ▼ 1.00% ASAI3 7.96 ▼ 2.93% SBSP3 27.32 ▼ 0.73% WALMEX 51.80 ▲ 3.17% GMEXICO 200.00 ▲ 0.80% FEMSA 218.83 ▲ 1.90% CEMEX 21.20 ▲ 2.76% GFNORTE 179.94 ▲ 2.75% BIMBO 57.40 ▲ 1.29% TELEVISA 9.75 ▼ 0.61% AMX 23.15 ▲ 4.66% GAP 393.68 ▲ 1.98% ASUR 280.45 ▲ 1.49% OMA 210.37 ▲ 0.73% KOF 183.82 ▲ 1.37% GRUMA 291.20 ▲ 0.41% KIMBER 35.88 ▲ 0.53% SQM-B 71,950 ▲ 5.81% COPEC 6,180 ▼ 0.12% BSANTANDER 71.99 ▲ 0.40% FALABELLA 5,925 ▲ 1.21% ENELAM 77.18 ▲ 0.23% CENCOSUD 2,147 ▲ 2.73% CMPC 1,068 ▲ 2.68% BANCO CHILE 177.07 ▲ 0.15% LATAM AIR 22.19 ▲ 2.26% YPF 85,500 ▲ 4.11% GGAL 8,150 ▲ 8.88% PAMPA 5,325 ▲ 5.76% TXAR 695.00 ▲ 1.61% ALUAR 1,020 ▲ 0.39% TGS 9,985 ▲ 7.48% CEPU 2,374 ▲ 3.90% MIRGOR 16,900 ▲ 1.05% COME 45.88 ▲ 4.39% LOMA NEGRA 3,660 ▲ 6.94% BYMA 295.00 ▲ 3.06% TELECOM ARG 4,713 ▲ 10.11% ECOPETROL 16.45 ▲ 1.45% BANCOLOMBIA 79.03 ▲ 4.17% GRUPO AVAL 5.29 ▲ 2.52% CREDICORP 367.78 ▲ 4.58% SOUTHERN COPPER 174.44 ▲ 3.98% BUENAVENTURA 31.57 ▲ 2.90% MERCADOLIBRE 1,582 ▼ 0.38% NUBANK 11.73 ▲ 0.95% XP 14.83 ▼ 0.74% PAGSEGURO 8.68 ▲ 1.46% STONE 10.78 ▲ 1.65% GLOBANT 36.26 ▼ 1.60% TECNOGLASS 41.47 ▼ 1.58% GAP AIRPORT 225.58 ▲ 1.73% ASUR 280.45 ▲ 1.49% OMA AIRPORT 96.98 ▲ 1.11% AMX ADR 26.61 ▲ 4.62% FEMSA ADR 126.06 ▲ 1.95% CEMEX ADR 12.20 ▲ 3.35% PETROBRAS ADR 18.39 ▲ 1.52% VALE ADR 15.01 ▲ 0.50% ITAU ADR 7.64 ▲ 0.20% SANTANDER BR 5.24 ▼ 0.85% AMBEV ADR 3.15 ▲ 1.13% CSN 1.17 ▼ 0.85% GERDAU 4.55 ▲ 0.55% LATAM ADR 48.58 ▲ 2.45% BTC 62,868 ▲ 2.31% ETH 1,652 ▲ 1.98% SOL 65.80 ▲ 4.18% XRP 1.12 ▲ 1.90% BNB 599.76 ▲ 2.32% ADA 0.17 ▲ 3.63% DOGE 0.09 ▲ 2.83% AVAX 6.56 ▲ 2.70% LINK 7.80 ▲ 3.17% DOT 0.96 ▲ 4.37% LTC 42.45 ▲ 1.75% BCH 202.00 ▲ 3.78% TRX 0.32 ▼ 1.78% XLM 0.19 ▲ 3.37% HBAR 0.08 ▲ 0.37% NEAR 2.00 ▲ 1.77% ATOM 1.97 ▲ 12.09% AAVE 63.54 ▲ 3.75% SELIC 14.50% — EMBRAER 70.07 ▲ 0.60% EMBRAER ADR 54.50 ▲ 1.26% JBS 12.13 ▲ 0.79% JBS BDR 62.32 ▲ 1.66% MBRF3 15.72 ▼ 1.13% MBRFY 3.00 ▲ 2.02% INTER 5.46 ▼ 1.89% EGX 50,819 ▼ 0.85% USD/ZAR 16.39 ▼ 0.84% USD/NGN 1,360 ▲ 0.06% NIKKEI 64,217 ▲ 0.06% CSI300 4,722 ▼ 0.55% HSI 24,249 ▼ 0.65% NIFTY 23,162 ▼ 0.23% KOSPI 7,764 ▲ 0.43% JCI 5,886 ▼ 0.28% USD/JPY 160.23 ▼ 0.15% USD/CNY 6.7751 ▲ 0.02% DAX 24,210 ▲ 0.06% CAC 8,201 ▲ 0.48% FTSE 10,304 ▲ 0.48% MIB 50,505 ▲ 0.48% IBEX 18,290 ▲ 0.81% STOXX 621.53 ▲ 0.54% EUR/USD 1.1550 ▲ 0.10% GBP/USD 1.3383 ▲ 0.10% SPX 7,345 ▲ 1.07% DJI 50,576 ▲ 1.32% NDX 29,126 ▲ 2.17% RUT 2,861 ▼ 0.20% TSX 34,599 ▲ 1.31% VIX 21.67 ▲ 9.06% USD/CAD 1.3987 ▲ 0.32% US10Y 4.5300 ▼ 0.26%
since 2009
Thursday, June 11, 2026
Section

Country Comparisons