IBOV 176,716 ▲ 2.30% IPSA 10,989 ▼ 0.33% IPC MEX 66,664 ▲ 0.84% MERVAL 3,231,049 ▲ 0.89% COLCAP 2,294.61 ▲ 0.08% BVL PERÚ 56,194.27 ▲ 1.18% USD/BRL5.10▼ 0.32% USD/MXN17.47▼ 0.43% USD/CLP922.61▼ 0.55% USD/COP3,244▼ 2.97% USD/PEN3.39▼ 0.31% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.50▼ 0.09% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.02% BRENT 75.75 ▼ 0.72% WTI 71.25 ▼ 1.15% IRON ORE 161.91 — — COPPER 6.29 ▲ 1.21% GOLD 4,120 ▼ 0.26% SILVER 60.28 ▼ 0.17% SOY 1,188 ▲ 0.72% CORN 458.00 ▲ 7.07% WHEAT 642.75 ▲ 5.15% COFFEE 334.15 ▼ 6.39% SUGAR 14.84 ▼ 1.85% ORANGE JUICE 146.35 ▼ 2.37% COTTON 80.87 ▲ 6.18% COCOA 6,007 ▼ 4.79% BEEF 234.75 ▼ 0.21% CATTLE 354.85 ▼ 0.37% LITHIUM 72.40 ▼ 0.58% PETR4 39.44 ▲ 0.59% VALE3 74.42 ▲ 1.74% ITUB4 43.77 ▲ 2.77% BBDC4 18.63 ▲ 3.50% ABEV3 15.87 ▲ 0.95% BBAS3 20.43 ▲ 2.15% B3SA3 15.42 ▲ 4.26% WEGE3 46.47 ▲ 1.60% PRIO3 55.20 ▼ 0.74% SUZB3 41.50 ▲ 1.15% RENT3 40.48 ▲ 2.74% AZZA3 19.08 ▲ 3.36% CSAN3 4.00 ▲ 3.63% RAIZ4 0.36 ▼ 2.70% PCAR3 2.77 ▲ 0.36% GMAT3 3.97 ▲ 1.02% PSSA3 54.09 ▲ 1.39% CVCB3 1.26 ▲ 0.80% POSI3 3.95 ▲ 2.60% SLCE3 13.94 ▲ 1.09% NATU3 8.58 ▲ 1.42% BRKM5 6.51 ▲ 2.36% RANI3 7.97 ▲ 1.40% CSNA3 5.14 ▲ 7.08% CMIN3 5.11 ▲ 5.80% USIM5 8.46 ▲ 1.32% GGBR4 22.95 ▲ 2.09% ENEV3 27.05 ▲ 3.24% CPFE3 47.46 ▲ 2.53% CMIG4 11.31 ▲ 2.08% EQTL3 40.70 ▲ 3.01% LREN3 14.78 ▲ 4.45% VIVT3 35.49 ▲ 2.87% RAIL3 14.03 ▲ 2.04% KLABIN 17.47 ▲ 0.40% RAIA DROGASIL 18.79 ▲ 3.64% RDOR3 35.94 ▲ 2.25% HAPV3 10.57 ▲ 4.97% FLRY3 16.27 ▲ 3.30% SMTO3 15.95 ▼ 0.62% UGPA3 30.54 ▲ 1.46% VBBR3 32.62 ▲ 1.62% BBSE3 39.86 ▲ 1.48% BPAC11 57.33 ▲ 2.96% CURY3 33.72 ▲ 3.12% AERI3 2.08 ▲ 0.97% VIVARA 23.36 ▲ 3.45% COMPASS 25.19 ▲ 2.07% VAMOS 3.04 ▲ 2.70% SANB11 27.17 ▲ 3.50% ASAI3 8.83 ▲ 4.37% SBSP3 30.90 ▲ 3.00% WALMEX 49.29 ▲ 0.55% GMEXICO 198.30 ▲ 1.52% FEMSA 223.67 ▲ 0.58% CEMEX 21.99 ▲ 1.29% GFNORTE 188.06 ▲ 1.46% BIMBO 56.19 ▲ 0.46% TELEVISA 9.62 ▲ 1.37% AMX 23.04 ▲ 1.77% GAP 410.62 ▼ 0.75% ASUR 285.62 ▲ 0.71% OMA 235.79 ▼ 0.93% KOF 182.68 ▲ 0.98% GRUMA 285.30 ▲ 0.96% KIMBER 38.29 ▼ 0.39% SQM-B 67,540 ▼ 2.26% COPEC 6,031 ▲ 0.18% BSANTANDER 78.29 ▲ 1.02% FALABELLA 5,880 ▲ 0.50% ENELAM 84.61 ▲ 0.53% CENCOSUD 2,028 ▼ 1.39% CMPC 1,115 ▲ 1.85% BANCO CHILE 187.97 ▲ 0.52% LATAM AIR 26.12 ▼ 1.06% YPF 74,000 ▼ 2.34% GGAL 8,175 ▲ 3.74% PAMPA 5,165 ▼ 0.77% TXAR 662.00 ▼ 0.38% ALUAR 961.50 ▼ 0.72% TGS 9,485 ▲ 1.88% CEPU 2,325 ▲ 0.43% MIRGOR 17,250 ▲ 0.29% COME 45.70 ▲ 0.62% LOMA NEGRA 3,508 ▲ 0.29% BYMA 309.50 ▼ 0.08% TELECOM ARG 4,185 ▲ 1.58% ECOPETROL 15.47 ▲ 0.52% BANCOLOMBIA 82.89 ▲ 2.42% GRUPO AVAL 5.07 ▲ 1.00% CREDICORP 401.77 ▲ 2.51% SOUTHERN COPPER 175.83 ▲ 0.80% BUENAVENTURA 30.20 ▲ 2.20% MERCADOLIBRE 1,861 ▲ 2.93% NUBANK 13.89 ▲ 1.57% XP 16.99 ▲ 3.53% PAGSEGURO 9.31 ▲ 3.39% STONE 11.20 ▲ 2.14% GLOBANT 30.11 ▼ 3.77% TECNOGLASS 43.96 ▲ 1.90% GAP AIRPORT 235.15 ▲ 0.29% ASUR 285.62 ▲ 0.71% OMA AIRPORT 107.91 ▼ 0.39% AMX ADR 26.28 ▲ 1.70% FEMSA ADR 128.07 ▲ 0.84% CEMEX ADR 12.55 ▲ 1.41% PETROBRAS ADR 17.13 ▲ 0.56% VALE ADR 14.54 ▲ 2.22% ITAU ADR 8.57 ▲ 3.44% SANTANDER BR 5.38 ▲ 4.67% AMBEV ADR 3.08 ▲ 1.32% CSN 1.02 ▲ 6.32% GERDAU 4.51 ▲ 2.15% LATAM ADR 56.57 ▼ 0.82% BTC 63,959 ▲ 1.21% ETH 1,790 ▲ 2.59% SOL 77.95 ▼ 0.12% XRP 1.10 ▲ 0.68% BNB 574.70 ▲ 1.10% ADA 0.17 — 0.00% DOGE 0.07 ▲ 1.62% AVAX 6.74 ▲ 0.85% LINK 7.91 ▲ 2.38% DOT 0.87 ▲ 5.56% LTC 44.67 ▲ 2.07% BCH 248.00 ▲ 4.30% TRX 0.33 ▼ 0.39% XLM 0.19 ▲ 1.04% HBAR 0.07 ▲ 0.41% NEAR 1.89 ▼ 1.43% ATOM 1.58 ▲ 1.75% AAVE 94.97 ▲ 4.07% SELIC 14.25% — EMBRAER 84.96 ▲ 1.31% EMBRAER ADR 66.53 ▲ 1.51% JBS 11.91 ▲ 1.49% JBS BDR 60.68 ▲ 1.05% MBRF3 15.78 ▲ 2.40% MBRFY 3.03 ▲ 1.00% INTER 5.87 ▲ 2.71% EGX 52,312 ▲ 0.54% USD/ZAR16.29▼ 0.22% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.37▼ 0.62% USD/CNY6.76▼ 0.42% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD1.14▲ 0.11% GBP/USD1.34▲ 0.16% SPX 7,556 ▲ 0.16% DJI 52,593 ▲ 0.20% NDX 29,741 ▲ 0.05% RUT 2,970 ▼ 0.76% TSX 35,267 ▲ 0.19% VIX 15.56 ▼ 1.77% USD/CAD1.41▼ 0.31% US10Y 4.5450 ▲ 0.13% IBOV 176,716 ▲ 2.30% IPSA 10,989 ▼ 0.33% IPC MEX 66,664 ▲ 0.84% MERVAL 3,231,049 ▲ 0.89% COLCAP 2,294.61 ▲ 0.08% BVL PERÚ 56,194.27 ▲ 1.18% USD/BRL 5.10 ▼ 0.32% USD/MXN 17.47 ▼ 0.43% USD/CLP 922.61 ▼ 0.55% USD/COP 3,239 ▼ 3.12% USD/PEN 3.40 ▼ 0.17% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.50 ▼ 0.09% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.00% BRENT 75.75 ▼ 0.72% WTI 71.25 ▼ 1.15% IRON ORE 161.91 — — COPPER 6.29 ▲ 1.21% GOLD 4,120 ▼ 0.26% SILVER 60.28 ▼ 0.17% SOY 1,188 ▲ 0.72% CORN 458.00 ▲ 7.07% WHEAT 642.75 ▲ 5.15% COFFEE 334.15 ▼ 6.39% SUGAR 14.84 ▼ 1.85% ORANGE JUICE 146.35 ▼ 2.37% COTTON 80.87 ▲ 6.18% COCOA 6,007 ▼ 4.79% BEEF 234.75 ▼ 0.21% CATTLE 354.85 ▼ 0.37% LITHIUM 72.40 ▼ 0.58% PETR4 39.44 ▲ 0.59% VALE3 74.42 ▲ 1.74% ITUB4 43.77 ▲ 2.77% BBDC4 18.63 ▲ 3.50% ABEV3 15.87 ▲ 0.95% BBAS3 20.43 ▲ 2.15% B3SA3 15.42 ▲ 4.26% WEGE3 46.47 ▲ 1.60% PRIO3 55.20 ▼ 0.74% SUZB3 41.50 ▲ 1.15% RENT3 40.48 ▲ 2.74% AZZA3 19.08 ▲ 3.36% CSAN3 4.00 ▲ 3.63% RAIZ4 0.36 ▼ 2.70% PCAR3 2.77 ▲ 0.36% GMAT3 3.97 ▲ 1.02% PSSA3 54.09 ▲ 1.39% CVCB3 1.26 ▲ 0.80% POSI3 3.95 ▲ 2.60% SLCE3 13.94 ▲ 1.09% NATU3 8.58 ▲ 1.42% BRKM5 6.51 ▲ 2.36% RANI3 7.97 ▲ 1.40% CSNA3 5.14 ▲ 7.08% CMIN3 5.11 ▲ 5.80% USIM5 8.46 ▲ 1.32% GGBR4 22.95 ▲ 2.09% ENEV3 27.05 ▲ 3.24% CPFE3 47.46 ▲ 2.53% CMIG4 11.31 ▲ 2.08% EQTL3 40.70 ▲ 3.01% LREN3 14.78 ▲ 4.45% VIVT3 35.49 ▲ 2.87% RAIL3 14.03 ▲ 2.04% KLABIN 17.47 ▲ 0.40% RAIA DROGASIL 18.79 ▲ 3.64% RDOR3 35.94 ▲ 2.25% HAPV3 10.57 ▲ 4.97% FLRY3 16.27 ▲ 3.30% SMTO3 15.95 ▼ 0.62% UGPA3 30.54 ▲ 1.46% VBBR3 32.62 ▲ 1.62% BBSE3 39.86 ▲ 1.48% BPAC11 57.33 ▲ 2.96% CURY3 33.72 ▲ 3.12% AERI3 2.08 ▲ 0.97% VIVARA 23.36 ▲ 3.45% COMPASS 25.19 ▲ 2.07% VAMOS 3.04 ▲ 2.70% SANB11 27.17 ▲ 3.50% ASAI3 8.83 ▲ 4.37% SBSP3 30.90 ▲ 3.00% WALMEX 49.29 ▲ 0.55% GMEXICO 198.30 ▲ 1.52% FEMSA 223.67 ▲ 0.58% CEMEX 21.99 ▲ 1.29% GFNORTE 188.06 ▲ 1.46% BIMBO 56.19 ▲ 0.46% TELEVISA 9.62 ▲ 1.37% AMX 23.04 ▲ 1.77% GAP 410.62 ▼ 0.75% ASUR 285.62 ▲ 0.71% OMA 235.79 ▼ 0.93% KOF 182.68 ▲ 0.98% GRUMA 285.30 ▲ 0.96% KIMBER 38.29 ▼ 0.39% SQM-B 67,540 ▼ 2.26% COPEC 6,031 ▲ 0.18% BSANTANDER 78.29 ▲ 1.02% FALABELLA 5,880 ▲ 0.50% ENELAM 84.61 ▲ 0.53% CENCOSUD 2,028 ▼ 1.39% CMPC 1,115 ▲ 1.85% BANCO CHILE 187.97 ▲ 0.52% LATAM AIR 26.12 ▼ 1.06% YPF 74,000 ▼ 2.34% GGAL 8,175 ▲ 3.74% PAMPA 5,165 ▼ 0.77% TXAR 662.00 ▼ 0.38% ALUAR 961.50 ▼ 0.72% TGS 9,485 ▲ 1.88% CEPU 2,325 ▲ 0.43% MIRGOR 17,250 ▲ 0.29% COME 45.70 ▲ 0.62% LOMA NEGRA 3,508 ▲ 0.29% BYMA 309.50 ▼ 0.08% TELECOM ARG 4,185 ▲ 1.58% ECOPETROL 15.47 ▲ 0.52% BANCOLOMBIA 82.89 ▲ 2.42% GRUPO AVAL 5.07 ▲ 1.00% CREDICORP 401.77 ▲ 2.51% SOUTHERN COPPER 175.83 ▲ 0.80% BUENAVENTURA 30.20 ▲ 2.20% MERCADOLIBRE 1,861 ▲ 2.93% NUBANK 13.89 ▲ 1.57% XP 16.99 ▲ 3.53% PAGSEGURO 9.31 ▲ 3.39% STONE 11.20 ▲ 2.14% GLOBANT 30.11 ▼ 3.77% TECNOGLASS 43.96 ▲ 1.90% GAP AIRPORT 235.15 ▲ 0.29% ASUR 285.62 ▲ 0.71% OMA AIRPORT 107.91 ▼ 0.39% AMX ADR 26.28 ▲ 1.70% FEMSA ADR 128.07 ▲ 0.84% CEMEX ADR 12.55 ▲ 1.41% PETROBRAS ADR 17.13 ▲ 0.56% VALE ADR 14.54 ▲ 2.22% ITAU ADR 8.57 ▲ 3.44% SANTANDER BR 5.38 ▲ 4.67% AMBEV ADR 3.08 ▲ 1.32% CSN 1.02 ▲ 6.32% GERDAU 4.51 ▲ 2.15% LATAM ADR 56.57 ▼ 0.82% BTC 63,959 ▲ 1.21% ETH 1,790 ▲ 2.59% SOL 77.95 ▼ 0.12% XRP 1.10 ▲ 0.68% BNB 574.70 ▲ 1.10% ADA 0.17 — 0.00% DOGE 0.07 ▲ 1.62% AVAX 6.74 ▲ 0.85% LINK 7.91 ▲ 2.38% DOT 0.87 ▲ 5.56% LTC 44.67 ▲ 2.07% BCH 248.00 ▲ 4.30% TRX 0.33 ▼ 0.39% XLM 0.19 ▲ 1.04% HBAR 0.07 ▲ 0.41% NEAR 1.89 ▼ 1.43% ATOM 1.58 ▲ 1.75% AAVE 94.97 ▲ 4.07% SELIC 14.25% — EMBRAER 84.96 ▲ 1.31% EMBRAER ADR 66.53 ▲ 1.51% JBS 11.91 ▲ 1.49% JBS BDR 60.68 ▲ 1.05% MBRF3 15.78 ▲ 2.40% MBRFY 3.03 ▲ 1.00% INTER 5.87 ▲ 2.71% EGX 52,312 ▲ 0.54% USD/ZAR 16.29 ▼ 0.12% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.30 ▼ 0.65% USD/CNY 6.7644 ▼ 0.40% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1442 ▲ 0.07% GBP/USD 1.3421 ▲ 0.13% SPX 7,556 ▲ 0.16% DJI 52,593 ▲ 0.20% NDX 29,741 ▲ 0.05% RUT 2,970 ▼ 0.76% TSX 35,267 ▲ 0.19% VIX 15.56 ▼ 1.77% USD/CAD 1.4133 ▼ 0.23% US10Y 4.5450 ▲ 0.13%
since 2009
Friday, July 10, 2026
Matthias Camenzind
Author

Matthias Camenzind