IBOV 170,228 ▼ 2.28% IPSA 10,352 ▼ 1.12% IPC MEX 68,342 ▼ 0.80% MERVAL 3,158,168 ▼ 2.05% COLCAP 2,264.61 ▲ 0.44% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.07 ▲ 1.25% USD/MXN 17.33 ▲ 0.22% USD/CLP 895.03 ▲ 0.79% USD/COP 3,565 ▼ 0.01% USD/PEN 3.41 ▲ 0.06% USD/ARS 1,439 ▲ 0.82% USD/UYU 40.27 ▲ 1.59% USD/PYG 6,095 ▲ 3.16% USD/BOB 6.85 ▲ 1.64% USD/DOP 57.94 ▲ 0.33% USD/CRC 456.90 ▲ 3.28% USD/GTQ 7.62 ▲ 2.15% USD/HNL 26.64 ▲ 1.72% USD/NIO 36.62 ▲ 0.68% USD/VES 557.25 ▼ 0.01% USD/PAB 1.00 ▲ 2.18% USD/BZD 2.00 ▲ 1.60% USD/JMD 156.58 ▲ 0.37% USD/TTD 6.67 ▲ 0.14% EUR/BRL 5.88 ▲ 0.37% BRENT 97.93 ▲ 2.01% WTI 96.03 ▲ 2.42% IRON ORE 161.91 — — COPPER 6.50 ▼ 2.32% GOLD 4,475 ▼ 0.32% SILVER 73.58 ▼ 2.30% SOY 1,154 ▼ 1.01% CORN 430.75 ▼ 2.21% WHEAT 586.75 ▼ 2.69% COFFEE 252.65 ▼ 2.53% SUGAR 14.22 ▼ 1.11% ORANGE JUICE 167.05 ▲ 4.41% COTTON 76.58 ▼ 0.60% COCOA 4,037 ▼ 1.73% BEEF 237.85 ▼ 3.97% CATTLE 342.58 ▼ 1.68% LITHIUM 84.93 ▼ 1.70% PETR4 41.48 ▼ 0.22% VALE3 82.14 ▼ 3.36% ITUB4 38.71 ▼ 2.15% BBDC4 17.38 ▼ 2.08% ABEV3 16.11 ▼ 2.07% BBAS3 19.57 ▼ 1.61% B3SA3 15.51 ▼ 4.73% WEGE3 41.89 ▼ 0.26% PRIO3 62.55 ▲ 0.92% SUZB3 41.05 ▲ 1.53% RENT3 40.67 ▼ 2.77% AZZA3 17.53 ▼ 7.69% CSAN3 3.61 ▼ 6.96% RAIZ4 0.40 ▲ 5.26% PCAR3 1.52 ▼ 3.18% GMAT3 4.15 ▼ 1.43% PSSA3 48.03 ▼ 1.46% CVCB3 1.46 ▼ 5.19% POSI3 3.70 ▼ 8.87% SLCE3 15.00 ▼ 1.90% NATU3 9.68 ▼ 1.83% BRKM5 9.54 ▼ 4.70% RANI3 7.85 ▼ 0.13% CSNA3 6.66 ▼ 6.59% CMIN3 4.49 ▼ 6.07% USIM5 11.41 ▼ 5.23% GGBR4 24.12 ▼ 2.15% ENEV3 24.39 ▼ 3.79% NEOE3 33.80 — 0.00% CPFE3 43.24 ▼ 0.60% CMIG4 10.82 ▼ 1.64% EQTL3 38.26 ▼ 2.07% LREN3 14.66 ▼ 5.54% VIVT3 33.68 ▼ 0.36% RAIL3 13.77 ▼ 2.96% KLABIN 16.79 ▼ 0.71% RAIA DROGASIL 17.50 ▼ 3.31% RDOR3 32.90 ▼ 3.94% HAPV3 11.17 ▼ 8.67% FLRY3 14.81 ▼ 3.39% SMTO3 17.30 ▼ 1.14% UGPA3 24.85 ▼ 3.35% VBBR3 29.26 ▼ 2.89% BBSE3 35.05 ▼ 0.23% BPAC11 50.81 ▼ 4.58% CURY3 29.50 ▼ 5.84% AERI3 2.26 ▼ 3.42% VIVARA 20.11 ▼ 6.03% COMPASS 25.53 ▼ 3.66% VAMOS 2.92 ▼ 1.68% SANB11 26.74 ▼ 2.27% ASAI3 8.76 ▼ 3.20% SBSP3 27.17 ▼ 1.88% WALMEX 52.32 ▲ 0.71% GMEXICO 214.66 ▼ 2.75% FEMSA 211.79 ▲ 1.92% CEMEX 22.44 ▼ 1.36% GFNORTE 180.62 ▼ 0.89% BIMBO 58.22 ▲ 0.07% TELEVISA 9.02 ▼ 2.17% AMX 22.22 ▼ 0.13% GAP 419.56 ▲ 0.99% ASUR 297.01 ▼ 1.99% OMA 219.80 ▼ 1.68% KOF 187.02 ▼ 0.46% GRUMA 294.48 ▲ 0.40% KIMBER 38.03 ▼ 0.99% SQM-B 70,990 ▼ 1.31% COPEC 6,119 ▼ 1.06% BSANTANDER 68.17 ▼ 1.22% FALABELLA 5,558 ▼ 0.12% ENELAM 76.76 ▼ 1.20% CENCOSUD 2,146 ▼ 0.63% CMPC 1,026 ▼ 0.57% BANCO CHILE 164.78 ▼ 1.21% LATAM AIR 22.30 ▼ 1.33% YPF 82,975 ▼ 0.36% GGAL 7,345 ▼ 3.16% PAMPA 5,130 ▼ 1.06% TXAR 680.00 ▼ 1.59% ALUAR 1,015 ▲ 1.50% TGS 9,265 ▼ 2.16% CEPU 2,296 ▼ 3.04% MIRGOR 16,925 ▼ 0.88% COME 47.49 ▼ 4.02% LOMA NEGRA 3,445 ▼ 1.71% BYMA 292.00 ▼ 0.34% TELECOM ARG 4,058 ▼ 2.76% ECOPETROL 15.68 ▼ 1.91% BANCOLOMBIA 72.41 ▼ 1.82% GRUPO AVAL 4.95 ▲ 0.20% CREDICORP 330.18 ▼ 4.00% SOUTHERN COPPER 198.63 ▼ 1.36% BUENAVENTURA 34.20 ▼ 1.71% MERCADOLIBRE 1,633 ▼ 2.37% NUBANK 11.60 ▼ 2.77% XP 15.56 ▼ 3.95% PAGSEGURO 8.71 ▼ 5.59% STONE 10.55 ▼ 6.18% GLOBANT 39.68 ▼ 6.16% TECNOGLASS 42.49 ▼ 2.89% GAP AIRPORT 241.41 ▲ 0.57% ASUR 297.01 ▼ 1.99% OMA AIRPORT 101.40 ▼ 2.04% AMX ADR 25.61 ▼ 0.39% FEMSA ADR 122.20 ▲ 1.71% CEMEX ADR 12.93 ▼ 1.00% PETROBRAS ADR 18.25 ▼ 2.54% VALE ADR 16.17 ▼ 3.89% ITAU ADR 7.59 ▼ 3.50% SANTANDER BR 5.29 ▼ 3.47% AMBEV ADR 3.16 ▼ 2.92% CSN 1.33 ▼ 6.69% GERDAU 4.77 ▼ 2.45% LATAM ADR 49.77 ▼ 2.43% BTC 65,269 ▼ 2.15% ETH 1,802 ▼ 3.03% SOL 71.85 ▼ 3.09% XRP 1.20 ▼ 0.55% BNB 622.72 ▼ 4.26% ADA 0.20 ▼ 3.60% DOGE 0.09 ▼ 0.93% AVAX 8.06 ▼ 1.32% LINK 8.20 ▼ 1.92% DOT 1.10 ▲ 1.97% LTC 47.28 ▲ 0.79% BCH 243.72 ▼ 9.39% TRX 0.33 ▲ 0.46% XLM 0.21 ▼ 3.82% HBAR 0.09 ▼ 1.58% NEAR 2.85 ▲ 8.36% ATOM 1.87 ▲ 2.64% AAVE 74.44 ▲ 1.28% SELIC 14.50% — EMBRAER 69.49 ▼ 3.42% EMBRAER ADR 54.76 ▼ 4.38% JBS 11.86 ▼ 2.79% JBS BDR 60.16 ▼ 0.74% MBRF3 15.43 ▼ 2.65% MBRFY 3.10 ▼ 4.32% INTER 5.73 ▼ 4.58% EGX 52,564 ▼ 0.69% USD/ZAR 16.35 ▲ 0.68% USD/NGN 1,357 ▼ 0.32% NIKKEI 68,402 ▲ 2.50% CSI300 4,939 ▲ 0.49% HSI 25,633 ▼ 1.56% NIFTY 23,406 ▼ 0.33% KOSPI 8,801 ▲ 0.15% JCI 5,941 ▼ 4.11% USD/JPY 160.07 ▲ 0.11% USD/CNY 6.7692 ▲ 0.11% DAX 24,796 ▼ 1.31% CAC 8,150 ▼ 0.71% FTSE 10,332 ▼ 0.40% MIB 50,038 ▼ 1.07% IBEX 18,176 ▼ 0.53% STOXX 621.19 ▼ 0.66% EUR/USD 1.1602 ▼ 0.28% GBP/USD 1.3420 ▼ 0.35% SPX 7,562 ▼ 0.63% DJI 50,772 ▼ 1.04% NDX 30,590 ▼ 0.23% RUT 2,894 ▼ 1.28% TSX 34,814 ▼ 1.01% VIX 15.98 ▲ 1.33% USD/CAD 1.3892 ▲ 0.40% US10Y 4.4910 ▲ 0.81% IBOV 170,228 ▼ 2.28% IPSA 10,352 ▼ 1.12% IPC MEX 68,342 ▼ 0.80% MERVAL 3,158,168 ▼ 2.05% COLCAP 2,264.61 ▲ 0.44% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.07 ▲ 1.25% USD/MXN 17.33 ▲ 0.22% USD/CLP 895.03 ▲ 0.79% USD/COP 3,565 ▼ 0.01% USD/PEN 3.41 ▲ 0.06% USD/ARS 1,439 ▲ 0.82% USD/UYU 40.27 ▲ 1.59% USD/PYG 6,095 ▲ 3.16% USD/BOB 6.85 ▲ 1.64% USD/DOP 57.94 ▲ 0.33% USD/CRC 456.90 ▲ 3.28% USD/GTQ 7.62 ▲ 2.15% USD/HNL 26.64 ▲ 1.72% USD/NIO 36.62 ▲ 0.68% USD/VES 557.25 ▼ 0.01% USD/PAB 1.00 ▲ 2.18% USD/BZD 2.00 ▲ 1.60% USD/JMD 156.58 ▲ 0.37% USD/TTD 6.67 ▲ 0.14% EUR/BRL 5.88 ▲ 0.37% BRENT 97.93 ▲ 2.01% WTI 96.03 ▲ 2.42% IRON ORE 161.91 — — COPPER 6.50 ▼ 2.32% GOLD 4,475 ▼ 0.32% SILVER 73.58 ▼ 2.30% SOY 1,154 ▼ 1.01% CORN 430.75 ▼ 2.21% WHEAT 586.75 ▼ 2.69% COFFEE 252.65 ▼ 2.53% SUGAR 14.22 ▼ 1.11% ORANGE JUICE 167.05 ▲ 4.41% COTTON 76.58 ▼ 0.60% COCOA 4,037 ▼ 1.73% BEEF 237.85 ▼ 3.97% CATTLE 342.58 ▼ 1.68% LITHIUM 84.93 ▼ 1.70% PETR4 41.48 ▼ 0.22% VALE3 82.14 ▼ 3.36% ITUB4 38.71 ▼ 2.15% BBDC4 17.38 ▼ 2.08% ABEV3 16.11 ▼ 2.07% BBAS3 19.57 ▼ 1.61% B3SA3 15.51 ▼ 4.73% WEGE3 41.89 ▼ 0.26% PRIO3 62.55 ▲ 0.92% SUZB3 41.05 ▲ 1.53% RENT3 40.67 ▼ 2.77% AZZA3 17.53 ▼ 7.69% CSAN3 3.61 ▼ 6.96% RAIZ4 0.40 ▲ 5.26% PCAR3 1.52 ▼ 3.18% GMAT3 4.15 ▼ 1.43% PSSA3 48.03 ▼ 1.46% CVCB3 1.46 ▼ 5.19% POSI3 3.70 ▼ 8.87% SLCE3 15.00 ▼ 1.90% NATU3 9.68 ▼ 1.83% BRKM5 9.54 ▼ 4.70% RANI3 7.85 ▼ 0.13% CSNA3 6.66 ▼ 6.59% CMIN3 4.49 ▼ 6.07% USIM5 11.41 ▼ 5.23% GGBR4 24.12 ▼ 2.15% ENEV3 24.39 ▼ 3.79% NEOE3 33.80 — 0.00% CPFE3 43.24 ▼ 0.60% CMIG4 10.82 ▼ 1.64% EQTL3 38.26 ▼ 2.07% LREN3 14.66 ▼ 5.54% VIVT3 33.68 ▼ 0.36% RAIL3 13.77 ▼ 2.96% KLABIN 16.79 ▼ 0.71% RAIA DROGASIL 17.50 ▼ 3.31% RDOR3 32.90 ▼ 3.94% HAPV3 11.17 ▼ 8.67% FLRY3 14.81 ▼ 3.39% SMTO3 17.30 ▼ 1.14% UGPA3 24.85 ▼ 3.35% VBBR3 29.26 ▼ 2.89% BBSE3 35.05 ▼ 0.23% BPAC11 50.81 ▼ 4.58% CURY3 29.50 ▼ 5.84% AERI3 2.26 ▼ 3.42% VIVARA 20.11 ▼ 6.03% COMPASS 25.53 ▼ 3.66% VAMOS 2.92 ▼ 1.68% SANB11 26.74 ▼ 2.27% ASAI3 8.76 ▼ 3.20% SBSP3 27.17 ▼ 1.88% WALMEX 52.32 ▲ 0.71% GMEXICO 214.66 ▼ 2.75% FEMSA 211.79 ▲ 1.92% CEMEX 22.44 ▼ 1.36% GFNORTE 180.62 ▼ 0.89% BIMBO 58.22 ▲ 0.07% TELEVISA 9.02 ▼ 2.17% AMX 22.22 ▼ 0.13% GAP 419.56 ▲ 0.99% ASUR 297.01 ▼ 1.99% OMA 219.80 ▼ 1.68% KOF 187.02 ▼ 0.46% GRUMA 294.48 ▲ 0.40% KIMBER 38.03 ▼ 0.99% SQM-B 70,990 ▼ 1.31% COPEC 6,119 ▼ 1.06% BSANTANDER 68.17 ▼ 1.22% FALABELLA 5,558 ▼ 0.12% ENELAM 76.76 ▼ 1.20% CENCOSUD 2,146 ▼ 0.63% CMPC 1,026 ▼ 0.57% BANCO CHILE 164.78 ▼ 1.21% LATAM AIR 22.30 ▼ 1.33% YPF 82,975 ▼ 0.36% GGAL 7,345 ▼ 3.16% PAMPA 5,130 ▼ 1.06% TXAR 680.00 ▼ 1.59% ALUAR 1,015 ▲ 1.50% TGS 9,265 ▼ 2.16% CEPU 2,296 ▼ 3.04% MIRGOR 16,925 ▼ 0.88% COME 47.49 ▼ 4.02% LOMA NEGRA 3,445 ▼ 1.71% BYMA 292.00 ▼ 0.34% TELECOM ARG 4,058 ▼ 2.76% ECOPETROL 15.68 ▼ 1.91% BANCOLOMBIA 72.41 ▼ 1.82% GRUPO AVAL 4.95 ▲ 0.20% CREDICORP 330.18 ▼ 4.00% SOUTHERN COPPER 198.63 ▼ 1.36% BUENAVENTURA 34.20 ▼ 1.71% MERCADOLIBRE 1,633 ▼ 2.37% NUBANK 11.60 ▼ 2.77% XP 15.56 ▼ 3.95% PAGSEGURO 8.71 ▼ 5.59% STONE 10.55 ▼ 6.18% GLOBANT 39.68 ▼ 6.16% TECNOGLASS 42.49 ▼ 2.89% GAP AIRPORT 241.41 ▲ 0.57% ASUR 297.01 ▼ 1.99% OMA AIRPORT 101.40 ▼ 2.04% AMX ADR 25.61 ▼ 0.39% FEMSA ADR 122.20 ▲ 1.71% CEMEX ADR 12.93 ▼ 1.00% PETROBRAS ADR 18.25 ▼ 2.54% VALE ADR 16.17 ▼ 3.89% ITAU ADR 7.59 ▼ 3.50% SANTANDER BR 5.29 ▼ 3.47% AMBEV ADR 3.16 ▼ 2.92% CSN 1.33 ▼ 6.69% GERDAU 4.77 ▼ 2.45% LATAM ADR 49.77 ▼ 2.43% BTC 65,269 ▼ 2.15% ETH 1,802 ▼ 3.03% SOL 71.85 ▼ 3.09% XRP 1.20 ▼ 0.55% BNB 622.72 ▼ 4.26% ADA 0.20 ▼ 3.60% DOGE 0.09 ▼ 0.93% AVAX 8.06 ▼ 1.32% LINK 8.20 ▼ 1.92% DOT 1.10 ▲ 1.97% LTC 47.28 ▲ 0.79% BCH 243.72 ▼ 9.39% TRX 0.33 ▲ 0.46% XLM 0.21 ▼ 3.82% HBAR 0.09 ▼ 1.58% NEAR 2.85 ▲ 8.36% ATOM 1.87 ▲ 2.64% AAVE 74.44 ▲ 1.28% SELIC 14.50% — EMBRAER 69.49 ▼ 3.42% EMBRAER ADR 54.76 ▼ 4.38% JBS 11.86 ▼ 2.79% JBS BDR 60.16 ▼ 0.74% MBRF3 15.43 ▼ 2.65% MBRFY 3.10 ▼ 4.32% INTER 5.73 ▼ 4.58% EGX 52,564 ▼ 0.69% USD/ZAR 16.35 ▲ 0.68% USD/NGN 1,357 ▼ 0.32% NIKKEI 68,402 ▲ 2.50% CSI300 4,939 ▲ 0.49% HSI 25,633 ▼ 1.56% NIFTY 23,406 ▼ 0.33% KOSPI 8,801 ▲ 0.15% JCI 5,941 ▼ 4.11% USD/JPY 160.07 ▲ 0.11% USD/CNY 6.7692 ▲ 0.11% DAX 24,796 ▼ 1.31% CAC 8,150 ▼ 0.71% FTSE 10,332 ▼ 0.40% MIB 50,038 ▼ 1.07% IBEX 18,176 ▼ 0.53% STOXX 621.19 ▼ 0.66% EUR/USD 1.1602 ▼ 0.28% GBP/USD 1.3420 ▼ 0.35% SPX 7,562 ▼ 0.63% DJI 50,772 ▼ 1.04% NDX 30,590 ▼ 0.23% RUT 2,894 ▼ 1.28% TSX 34,814 ▼ 1.01% VIX 15.98 ▲ 1.33% USD/CAD 1.3892 ▲ 0.40% US10Y 4.4910 ▲ 0.81%
since 2009
Wednesday, June 3, 2026
Section

Latin America