IBOV 171,432 ▲ 0.62% IPSA 10,902 ▲ 0.12% IPC MEX 67,337 ▲ 0.32% MERVAL 3,227,491 ▼ 1.53% COLCAP 2,346.29 ▼ 1.96% BVL PERÚ 57,045.35 ▼ 0.46% USD/BRL5.18▲ 0.78% USD/MXN17.56▲ 1.01% USD/CLP915.60▲ 1.00% USD/COP3,421▼ 0.69% USD/PEN3.41▲ 0.61% USD/ARS1,471▲ 0.62% USD/UYU39.91▲ 1.23% USD/PYG6,064▲ 0.60% USD/BOB6.86▲ 1.93% USD/DOP58.26▲ 0.88% USD/CRC452.10▲ 2.42% USD/GTQ7.62▲ 2.31% USD/HNL26.68▲ 1.40% USD/NIO36.62▲ 0.72% USD/VES616.09▲ 5.02% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.69▲ 0.16% USD/TTD6.69▲ 0.58% EUR/BRL5.90▲ 0.03% BRENT 77.01 ▼ 1.14% WTI 73.09 ▼ 2.31% IRON ORE 161.91 — — COPPER 6.16 ▼ 3.12% GOLD 4,154 ▼ 0.66% SILVER 62.14 ▼ 5.18% SOY 1,143 ▲ 2.40% CORN 436.50 ▲ 6.08% WHEAT 599.75 ▲ 0.38% COFFEE 275.30 ▼ 0.61% SUGAR 13.98 ▲ 4.72% ORANGE JUICE 150.70 ▼ 2.52% COTTON 78.50 ▲ 4.37% COCOA 4,645 ▲ 2.65% BEEF 246.53 ▼ 3.64% CATTLE 369.18 ▼ 0.34% LITHIUM 78.88 ▼ 4.47% PETR4 39.35 ▲ 0.46% VALE3 79.70 ▼ 1.50% ITUB4 41.21 ▲ 0.66% BBDC4 17.82 ▲ 0.79% ABEV3 16.34 ▲ 1.33% BBAS3 19.85 ▲ 1.38% B3SA3 14.92 ▲ 1.50% WEGE3 45.80 ▲ 1.22% PRIO3 56.19 ▼ 0.86% SUZB3 41.70 ▼ 0.81% RENT3 41.50 ▲ 1.67% AZZA3 19.03 ▼ 1.91% CSAN3 3.72 ▲ 1.92% RAIZ4 0.43 ▲ 2.38% PCAR3 2.08 ▲ 1.96% GMAT3 3.84 ▲ 1.32% PSSA3 52.53 ▼ 0.37% CVCB3 1.32 ▲ 4.76% POSI3 3.88 ▼ 0.51% SLCE3 13.50 ▲ 0.60% NATU3 7.75 ▲ 1.04% BRKM5 7.53 ▲ 1.35% RANI3 7.58 ▼ 1.30% CSNA3 5.32 ▼ 0.37% CMIN3 4.31 ▲ 0.23% USIM5 8.76 ▼ 3.84% GGBR4 21.56 ▼ 1.55% ENEV3 25.07 ▲ 1.79% NEOE3 33.80 — 0.00% CPFE3 44.37 — 0.00% CMIG4 11.05 ▲ 1.01% EQTL3 37.86 ▲ 0.56% LREN3 14.43 ▲ 0.28% VIVT3 34.31 ▲ 2.30% RAIL3 12.71 ▲ 1.92% KLABIN 16.80 ▼ 0.77% RAIA DROGASIL 16.90 ▲ 0.66% RDOR3 34.33 ▲ 1.48% HAPV3 10.37 ▼ 2.26% FLRY3 15.05 ▲ 0.53% SMTO3 14.74 ▲ 0.96% UGPA3 25.40 ▲ 0.71% VBBR3 29.25 ▼ 0.51% BBSE3 38.77 ▲ 0.36% BPAC11 52.87 ▲ 1.26% CURY3 34.30 ▲ 1.27% AERI3 2.15 ▼ 0.46% VIVARA 21.62 ▲ 3.40% COMPASS 24.21 ▼ 1.06% VAMOS 2.79 ▲ 1.45% SANB11 26.74 ▼ 0.78% ASAI3 8.02 ▲ 4.16% SBSP3 28.34 ▲ 1.54% WALMEX 50.82 ▲ 0.49% GMEXICO 208.09 ▼ 0.92% FEMSA 222.92 ▲ 2.53% CEMEX 21.67 ▼ 0.41% GFNORTE 189.38 ▲ 0.80% BIMBO 57.11 ▲ 1.58% TELEVISA 9.47 ▼ 0.32% AMX 22.76 ▲ 0.44% GAP 427.19 ▼ 1.07% ASUR 293.87 ▼ 2.12% OMA 234.54 ▼ 1.22% KOF 190.49 ▲ 2.98% GRUMA 284.34 ▲ 0.19% KIMBER 37.53 ▲ 0.13% SQM-B 70,600 ▼ 0.78% COPEC 5,954 ▼ 0.43% BSANTANDER 73.52 ▼ 1.88% FALABELLA 5,881 ▼ 0.30% ENELAM 83.00 ▼ 0.48% CENCOSUD 2,167 ▲ 0.30% CMPC 1,036 ▼ 1.15% BANCO CHILE 179.19 ▼ 1.54% LATAM AIR 25.80 ▲ 1.69% YPF 74,075 ▼ 1.89% GGAL 7,965 ▼ 2.45% PAMPA 5,090 ▼ 1.55% TXAR 658.00 ▼ 0.68% ALUAR 1,006 — 0.00% TGS 9,520 ▼ 1.50% CEPU 2,341 ▼ 1.56% MIRGOR 16,350 ▼ 0.30% COME 44.08 ▼ 1.17% LOMA NEGRA 3,670 ▲ 1.17% BYMA 312.75 ▼ 1.50% TELECOM ARG 4,015 ▼ 1.05% ECOPETROL 15.65 ▼ 3.69% BANCOLOMBIA 80.22 ▼ 1.30% GRUPO AVAL 5.34 — 0.00% CREDICORP 372.35 ▼ 2.16% SOUTHERN COPPER 181.36 ▼ 4.50% BUENAVENTURA 31.54 ▼ 2.70% MERCADOLIBRE 1,604 ▲ 0.88% NUBANK 12.64 ▼ 1.21% XP 15.79 ▼ 1.28% PAGSEGURO 8.74 ▼ 0.85% STONE 10.72 ▼ 0.23% GLOBANT 29.22 ▼ 2.50% TECNOGLASS 45.87 ▼ 0.65% GAP AIRPORT 243.70 ▼ 2.10% ASUR 293.87 ▼ 2.12% OMA AIRPORT 106.85 ▼ 2.58% AMX ADR 25.91 ▼ 0.65% FEMSA ADR 127.05 ▲ 1.51% CEMEX ADR 12.35 ▼ 1.87% PETROBRAS ADR 17.04 ▲ 0.15% VALE ADR 15.35 ▼ 2.32% ITAU ADR 7.94 ▲ 0.13% SANTANDER BR 5.23 ▼ 1.51% AMBEV ADR 3.14 ▼ 0.16% CSN 1.04 ▼ 0.95% GERDAU 4.18 ▼ 1.76% LATAM ADR 56.38 ▲ 1.17% BTC 62,516 ▼ 2.25% ETH 1,659 ▼ 3.89% SOL 68.93 ▼ 4.14% XRP 1.10 ▼ 2.70% BNB 574.15 ▼ 2.67% ADA 0.15 ▼ 4.75% DOGE 0.08 ▼ 4.19% AVAX 6.33 ▲ 1.56% LINK 7.60 ▼ 3.37% DOT 0.90 ▼ 3.74% LTC 42.03 ▼ 5.64% BCH 190.54 ▼ 3.41% TRX 0.33 ▼ 1.13% XLM 0.19 ▼ 4.57% HBAR 0.08 ▼ 1.19% NEAR 1.99 ▼ 4.01% ATOM 1.74 ▼ 3.00% AAVE 71.72 ▼ 4.43% SELIC 14.25% — EMBRAER 78.32 ▼ 0.03% EMBRAER ADR 60.46 ▼ 0.82% JBS 11.99 ▲ 0.55% JBS BDR 61.99 ▲ 0.15% MBRF3 15.91 ▲ 4.05% MBRFY 3.02 ▲ 3.07% INTER 5.21 ▼ 3.34% IBOV 171,432 ▲ 0.62% IPSA 10,902 ▲ 0.12% IPC MEX 67,337 ▲ 0.32% MERVAL 3,227,491 ▼ 1.53% COLCAP 2,346.29 ▼ 1.96% BVL PERÚ 57,045.35 ▼ 0.46% USD/BRL 5.18 ▲ 0.78% USD/MXN 17.56 ▲ 1.01% USD/CLP 915.60 ▲ 1.00% USD/COP 3,421 ▼ 0.69% USD/PEN 3.41 ▲ 0.61% USD/ARS 1,471 ▲ 0.62% USD/UYU 39.91 ▲ 1.23% USD/PYG 6,064 ▲ 0.60% USD/BOB 6.86 ▲ 1.93% USD/DOP 58.26 ▲ 0.88% USD/CRC 452.10 ▲ 2.42% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.68 ▲ 1.40% USD/NIO 36.62 ▲ 0.72% USD/VES 616.09 ▲ 5.02% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.69 ▲ 0.16% USD/TTD 6.69 ▲ 0.58% EUR/BRL 5.90 ▲ 0.03% BRENT 77.01 ▼ 1.14% WTI 73.09 ▼ 2.31% IRON ORE 161.91 — — COPPER 6.16 ▼ 3.12% GOLD 4,154 ▼ 0.66% SILVER 62.14 ▼ 5.18% SOY 1,143 ▲ 2.40% CORN 436.50 ▲ 6.08% WHEAT 599.75 ▲ 0.38% COFFEE 275.30 ▼ 0.61% SUGAR 13.98 ▲ 4.72% ORANGE JUICE 150.70 ▼ 2.52% COTTON 78.50 ▲ 4.37% COCOA 4,645 ▲ 2.65% BEEF 246.53 ▼ 3.64% CATTLE 369.18 ▼ 0.34% LITHIUM 78.88 ▼ 4.47% PETR4 39.35 ▲ 0.46% VALE3 79.70 ▼ 1.50% ITUB4 41.21 ▲ 0.66% BBDC4 17.82 ▲ 0.79% ABEV3 16.34 ▲ 1.33% BBAS3 19.85 ▲ 1.38% B3SA3 14.92 ▲ 1.50% WEGE3 45.80 ▲ 1.22% PRIO3 56.19 ▼ 0.86% SUZB3 41.70 ▼ 0.81% RENT3 41.50 ▲ 1.67% AZZA3 19.03 ▼ 1.91% CSAN3 3.72 ▲ 1.92% RAIZ4 0.43 ▲ 2.38% PCAR3 2.08 ▲ 1.96% GMAT3 3.84 ▲ 1.32% PSSA3 52.53 ▼ 0.37% CVCB3 1.32 ▲ 4.76% POSI3 3.88 ▼ 0.51% SLCE3 13.50 ▲ 0.60% NATU3 7.75 ▲ 1.04% BRKM5 7.53 ▲ 1.35% RANI3 7.58 ▼ 1.30% CSNA3 5.32 ▼ 0.37% CMIN3 4.31 ▲ 0.23% USIM5 8.76 ▼ 3.84% GGBR4 21.56 ▼ 1.55% ENEV3 25.07 ▲ 1.79% NEOE3 33.80 — 0.00% CPFE3 44.37 — 0.00% CMIG4 11.05 ▲ 1.01% EQTL3 37.86 ▲ 0.56% LREN3 14.43 ▲ 0.28% VIVT3 34.31 ▲ 2.30% RAIL3 12.71 ▲ 1.92% KLABIN 16.80 ▼ 0.77% RAIA DROGASIL 16.90 ▲ 0.66% RDOR3 34.33 ▲ 1.48% HAPV3 10.37 ▼ 2.26% FLRY3 15.05 ▲ 0.53% SMTO3 14.74 ▲ 0.96% UGPA3 25.40 ▲ 0.71% VBBR3 29.25 ▼ 0.51% BBSE3 38.77 ▲ 0.36% BPAC11 52.87 ▲ 1.26% CURY3 34.30 ▲ 1.27% AERI3 2.15 ▼ 0.46% VIVARA 21.62 ▲ 3.40% COMPASS 24.21 ▼ 1.06% VAMOS 2.79 ▲ 1.45% SANB11 26.74 ▼ 0.78% ASAI3 8.02 ▲ 4.16% SBSP3 28.34 ▲ 1.54% WALMEX 50.82 ▲ 0.49% GMEXICO 208.09 ▼ 0.92% FEMSA 222.92 ▲ 2.53% CEMEX 21.67 ▼ 0.41% GFNORTE 189.38 ▲ 0.80% BIMBO 57.11 ▲ 1.58% TELEVISA 9.47 ▼ 0.32% AMX 22.76 ▲ 0.44% GAP 427.19 ▼ 1.07% ASUR 293.87 ▼ 2.12% OMA 234.54 ▼ 1.22% KOF 190.49 ▲ 2.98% GRUMA 284.34 ▲ 0.19% KIMBER 37.53 ▲ 0.13% SQM-B 70,600 ▼ 0.78% COPEC 5,954 ▼ 0.43% BSANTANDER 73.52 ▼ 1.88% FALABELLA 5,881 ▼ 0.30% ENELAM 83.00 ▼ 0.48% CENCOSUD 2,167 ▲ 0.30% CMPC 1,036 ▼ 1.15% BANCO CHILE 179.19 ▼ 1.54% LATAM AIR 25.80 ▲ 1.69% YPF 74,075 ▼ 1.89% GGAL 7,965 ▼ 2.45% PAMPA 5,090 ▼ 1.55% TXAR 658.00 ▼ 0.68% ALUAR 1,006 — 0.00% TGS 9,520 ▼ 1.50% CEPU 2,341 ▼ 1.56% MIRGOR 16,350 ▼ 0.30% COME 44.08 ▼ 1.17% LOMA NEGRA 3,670 ▲ 1.17% BYMA 312.75 ▼ 1.50% TELECOM ARG 4,015 ▼ 1.05% ECOPETROL 15.65 ▼ 3.69% BANCOLOMBIA 80.22 ▼ 1.30% GRUPO AVAL 5.34 — 0.00% CREDICORP 372.35 ▼ 2.16% SOUTHERN COPPER 181.36 ▼ 4.50% BUENAVENTURA 31.54 ▼ 2.70% MERCADOLIBRE 1,604 ▲ 0.88% NUBANK 12.64 ▼ 1.21% XP 15.79 ▼ 1.28% PAGSEGURO 8.74 ▼ 0.85% STONE 10.72 ▼ 0.23% GLOBANT 29.22 ▼ 2.50% TECNOGLASS 45.87 ▼ 0.65% GAP AIRPORT 243.70 ▼ 2.10% ASUR 293.87 ▼ 2.12% OMA AIRPORT 106.85 ▼ 2.58% AMX ADR 25.91 ▼ 0.65% FEMSA ADR 127.05 ▲ 1.51% CEMEX ADR 12.35 ▼ 1.87% PETROBRAS ADR 17.04 ▲ 0.15% VALE ADR 15.35 ▼ 2.32% ITAU ADR 7.94 ▲ 0.13% SANTANDER BR 5.23 ▼ 1.51% AMBEV ADR 3.14 ▼ 0.16% CSN 1.04 ▼ 0.95% GERDAU 4.18 ▼ 1.76% LATAM ADR 56.38 ▲ 1.17% BTC 62,516 ▼ 2.25% ETH 1,659 ▼ 3.89% SOL 68.93 ▼ 4.14% XRP 1.10 ▼ 2.70% BNB 574.15 ▼ 2.67% ADA 0.15 ▼ 4.75% DOGE 0.08 ▼ 4.19% AVAX 6.33 ▲ 1.56% LINK 7.60 ▼ 3.37% DOT 0.90 ▼ 3.74% LTC 42.03 ▼ 5.64% BCH 190.54 ▼ 3.41% TRX 0.33 ▼ 1.13% XLM 0.19 ▼ 4.57% HBAR 0.08 ▼ 1.19% NEAR 1.99 ▼ 4.01% ATOM 1.74 ▼ 3.00% AAVE 71.72 ▼ 4.43% SELIC 14.25% — EMBRAER 78.32 ▼ 0.03% EMBRAER ADR 60.46 ▼ 0.82% JBS 11.99 ▲ 0.55% JBS BDR 61.99 ▲ 0.15% MBRF3 15.91 ▲ 4.05% MBRFY 3.02 ▲ 3.07% INTER 5.21 ▼ 3.34%
since 2009
Tuesday, June 23, 2026
Section

Colombia