IBOV 183,476.86 ▼ 0.27% IPSA 11,256.80 ▼ 0.38% IPC MEX 64,992.23 ▲ 1.13% MERVAL 2,893,751 ▼ 1.57% COLCAP 2,584.72 ▼ 0.95% BVL PERÚ 59,934.37 ▲ 1.27% USD/BRL5.18▲ 0.06% USD/MXN17.71▲ 0.13% USD/CLP960.63▼ 0.27% USD/COP3,289▼ 2.03% USD/PEN3.39▼ 0.05% USD/ARS1,525▼ 0.02% USD/UYU40.21▲ 3.54% USD/PYG5,870▲ 2.24% USD/BOB12.17▲ 3.74% USD/DOP59.29▲ 2.90% USD/CRC450.87▲ 2.31% USD/GTQ7.64▲ 3.15% USD/HNL26.85▲ 3.22% USD/NIO36.62— 0.00% USD/VES854.86▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD 157.28 — 0.00% USD/TTD6.77▲ 2.63% EUR/BRL5.91▲ 0.06% BRENT 88.88 ▼ 0.03% WTI 83.11 ▼ 0.11% IRON ORE 161.91 — — COPPER 6.61 ▲ 0.03% GOLD 4,461 ▲ 1.78% SILVER 65.59 ▲ 1.26% SOY 1,184 ▲ 3.20% CORN 480.50 ▲ 10.02% WHEAT 655.00 ▲ 3.93% COFFEE 317.25 ▼ 5.51% SUGAR 16.43 ▼ 1.79% ORANGE JUICE 138.55 ▼ 0.47% COTTON 85.03 ▲ 2.33% COCOA 5,719 ▲ 3.18% BEEF 223.60 ▼ 3.93% CATTLE 339.10 ▼ 3.16% LITHIUM 75.20 ▲ 1.47% PETR4 41.64 ▼ 0.05% VALE3 72.97 ▲ 0.83% ITUB4 38.60 ▼ 1.03% BBDC4 16.85 ▲ 0.36% ABEV3 14.89 ▼ 0.80% BBAS3 19.37 ▲ 0.47% B3SA3 14.26 ▼ 0.21% WEGE3 47.59 ▲ 0.49% PRIO3 59.14 ▼ 0.19% SUZB3 41.33 ▲ 2.35% RENT3 34.68 ▼ 0.09% AZZA3 15.89 ▼ 2.63% CSAN3 3.22 ▼ 1.83% RAIZ4 0.25 — 0.00% PCAR3 2.75 ▼ 0.36% GMAT3 3.65 ▼ 1.08% PSSA3 48.13 ▼ 0.54% CVCB3 1.33 ▼ 2.92% POSI3 3.36 ▲ 2.44% SLCE3 13.34 ▲ 0.30% NATU3 8.14 ▼ 0.73% IBOV 183,476.86 ▼ 0.27% IPSA 11,256.80 ▼ 0.38% IPC MEX 64,992.23 ▲ 1.13% MERVAL 2,893,751 ▼ 1.57% COLCAP 2,584.72 ▼ 0.95% BVL PERÚ 59,934.37 ▲ 1.27% USD/BRL 5.16 ▲ 0.01% USD/MXN 17.06 ▼ 0.24% USD/CLP 913.98 ▲ 0.04% USD/COP 3,140 ▲ 0.03% USD/PEN 3.36 ▼ 0.66% USD/ARS 1,493 ▲ 0.10% USD/UYU 40.27 ▲ 1.24% USD/PYG 5,939 ▲ 1.68% USD/BOB 11.64 ▼ 0.76% USD/DOP 58.34 ▲ 1.25% USD/CRC 445.92 ▲ 0.89% USD/GTQ 7.62 ▲ 2.21% USD/HNL 26.79 ▲ 1.57% USD/NIO 36.62 ▲ 0.69% USD/VES 762.44 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.28 — 0.00% USD/TTD 6.70 ▲ 0.61% EUR/BRL 5.95 ▲ 1.01% BRENT 88.88 ▼ 0.03% WTI 83.11 ▼ 0.11% IRON ORE 161.91 — — COPPER 6.61 ▲ 0.03% GOLD 4,461 ▲ 1.78% SILVER 65.59 ▲ 1.26% SOY 1,184 ▲ 3.20% CORN 480.50 ▲ 10.02% WHEAT 655.00 ▲ 3.93% COFFEE 317.25 ▼ 5.51% SUGAR 16.43 ▼ 1.79% ORANGE JUICE 138.55 ▼ 0.47% COTTON 85.03 ▲ 2.33% COCOA 5,719 ▲ 3.18% BEEF 223.60 ▼ 3.93% CATTLE 339.10 ▼ 3.16% LITHIUM 75.20 ▲ 1.47% PETR4 41.64 ▼ 0.05% VALE3 72.97 ▲ 0.83% ITUB4 38.60 ▼ 1.03% BBDC4 16.85 ▲ 0.36% ABEV3 14.89 ▼ 0.80% BBAS3 19.37 ▲ 0.47% B3SA3 14.26 ▼ 0.21% WEGE3 47.59 ▲ 0.49% PRIO3 59.14 ▼ 0.19% SUZB3 41.33 ▲ 2.35% RENT3 34.68 ▼ 0.09% AZZA3 15.89 ▼ 2.63% CSAN3 3.22 ▼ 1.83% RAIZ4 0.25 — 0.00% PCAR3 2.75 ▼ 0.36% GMAT3 3.65 ▼ 1.08% PSSA3 48.13 ▼ 0.54% CVCB3 1.33 ▼ 2.92% POSI3 3.36 ▲ 2.44% SLCE3 13.34 ▲ 0.30% NATU3 8.14 ▼ 0.73%
since 2009
Sunday, September 27, 2026

Africa Company Intelligence

The Rio Times · Company Intelligence

Africa Company Intelligence

Every listed company in Africa, researched against primary sources — the exchange, the regulator, the annual report — and priced from live market data. Where a figure is not published, we say so and name what we checked.

One library, two wings: ← LatAm & Caribbean  ·  Africa

5
Companies tracked
3
Markets
2
Beyond the data vendors
Daily
Kept current
Market movers · live
CORN
480.50
▲ +10.02%
MBRFY
3.21
▲ +8.08%
EMBRAER ADR
74.72
▲ +4.66%
AERI3
2.17
▼ -3.98%
VIX
14.60
▼ -4.45%
COFFEE
317.25
▼ -5.51%
Featured dossiers
01

From the source, not a feed

Each profile is built from the exchange, the regulator and the annual report — then priced from market data, not scraped from a vendor.

02

A US-dollar figure on every number

Local-currency amounts always carry a dollar equivalent, so a real and a peso read the same way.

03

Honest about the gaps

When a company does not publish a figure, we say so and name exactly what we checked — no invented data.

The exchanges

Each one explained the way the world describes an exchange: who owns it, who regulates it, what it takes to list, what issuers must disclose, how trading and settlement work, and what it costs. Written from the rulebook, not from a data feed.

Eight countries share one exchange. Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Senegal and Togo have no national stock exchange of their own. Their issuers list on a single regional market, the Bourse Régionale des Valeurs Mobilières (BRVM) in Abidjan. Look for a Senegalese or Ivorian company under the BRVM, not under its own country.

Somalia, Chad, the Central African Republic and South Sudan have no securities exchange at all. Ethiopia's exchange in Addis Ababa is real but only opened in 2025 — we will cover it as its listings grow.

Read the whole picture

Every company profile, exchange dossier, market report and the daily Morning Call — one subscription.

Start free trial · $8.99/mo

Index rebuilt 2026-09-27 21:50 UTC. Prices and market data are refreshed separately from research; each profile carries both dates.