IBOV 169,853 ▼ 0.33% IPSA 10,903 ▲ 0.23% IPC MEX 68,358 ▲ 0.22% MERVAL 3,242,105 ▼ 3.30% COLCAP 2,340.88 ▼ 1.92% BVL PERÚ 56,588.47 ▲ 0.20% USD/BRL5.08▲ 0.46% USD/MXN17.21▼ 0.10% USD/CLP884.96▼ 0.73% USD/COP3,415▼ 2.18% USD/PEN3.38▼ 0.73% USD/ARS1,437▲ 0.49% USD/UYU40.32▲ 1.14% USD/PYG6,069▲ 0.98% USD/BOB6.85▲ 1.68% USD/DOP58.50▲ 0.83% USD/CRC451.13▲ 1.89% USD/GTQ7.61▲ 2.20% USD/HNL26.66▲ 1.33% USD/NIO36.62▲ 0.72% USD/VES591.04▲ 0.74% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.35% USD/TTD6.76▲ 1.40% EUR/BRL5.90▲ 0.56% BRENT 78.70 ▼ 5.37% WTI 74.99 ▼ 7.13% IRON ORE 161.91 — — COPPER 6.50 ▲ 0.29% GOLD 4,363 ▲ 0.81% SILVER 70.48 ▲ 0.59% SOY 1,146 ▲ 2.41% CORN 413.50 ▼ 0.48% WHEAT 604.00 ▲ 2.42% COFFEE 273.60 ▲ 4.05% SUGAR 14.29 ▲ 4.46% ORANGE JUICE 147.45 ▼ 4.69% COTTON 77.76 ▲ 5.90% COCOA 4,232 ▲ 9.02% BEEF 249.13 ▼ 0.60% CATTLE 367.63 ▲ 1.68% LITHIUM 83.97 ▲ 1.94% PETR4 38.44 ▼ 1.59% VALE3 82.00 ▲ 1.04% ITUB4 40.53 ▲ 0.32% BBDC4 17.62 ▼ 0.17% ABEV3 16.43 ▼ 0.84% BBAS3 19.36 ▼ 0.15% B3SA3 15.01 ▼ 0.86% WEGE3 42.79 ▲ 0.02% PRIO3 56.67 ▼ 0.75% SUZB3 42.94 ▲ 0.82% RENT3 40.92 ▲ 0.66% AZZA3 17.51 ▲ 0.40% CSAN3 3.27 — 0.00% RAIZ4 0.43 ▲ 2.38% PCAR3 1.90 ▲ 7.95% GMAT3 3.95 — 0.00% PSSA3 50.53 ▲ 1.16% CVCB3 1.35 ▼ 2.17% POSI3 3.80 ▲ 1.33% SLCE3 14.09 ▼ 0.21% NATU3 8.55 ▲ 0.83% BRKM5 8.30 ▼ 10.94% RANI3 7.86 ▼ 0.51% CSNA3 6.17 ▲ 1.31% CMIN3 4.41 ▲ 0.46% USIM5 10.23 ▼ 5.28% GGBR4 23.53 ▲ 0.73% ENEV3 24.59 ▼ 1.88% NEOE3 33.80 — 0.00% CPFE3 43.69 ▼ 0.86% CMIG4 10.75 ▲ 0.19% EQTL3 37.59 ▼ 2.16% LREN3 14.98 ▼ 2.16% VIVT3 33.32 ▲ 0.54% RAIL3 13.03 ▼ 1.81% KLABIN 17.06 ▼ 0.29% RAIA DROGASIL 17.69 ▲ 2.31% RDOR3 34.41 ▲ 1.80% HAPV3 11.40 ▼ 0.18% FLRY3 14.84 ▼ 0.93% SMTO3 16.02 ▼ 0.62% UGPA3 23.87 ▼ 0.95% VBBR3 27.82 ▼ 3.20% BBSE3 37.89 ▲ 0.29% BPAC11 50.70 ▼ 0.35% CURY3 32.67 ▼ 1.24% AERI3 2.32 ▼ 0.85% VIVARA 21.28 ▼ 1.44% COMPASS 25.00 ▼ 0.24% VAMOS 2.88 ▼ 3.36% SANB11 27.16 ▲ 0.26% ASAI3 7.89 ▼ 1.00% SBSP3 28.01 ▲ 0.50% WALMEX 52.14 ▼ 0.95% GMEXICO 213.84 ▼ 0.28% FEMSA 218.25 ▲ 0.59% CEMEX 22.29 ▲ 0.22% GFNORTE 188.50 ▲ 0.47% BIMBO 57.93 ▼ 0.28% TELEVISA 10.22 ▲ 0.39% AMX 23.02 ▼ 1.41% GAP 434.46 ▲ 2.33% ASUR 306.72 ▲ 1.90% OMA 237.93 ▲ 1.34% KOF 183.48 ▼ 0.63% GRUMA 292.00 ▲ 0.19% KIMBER 37.80 ▲ 1.12% SQM-B 73,871 ▼ 0.38% COPEC 6,012 ▲ 0.20% BSANTANDER 74.00 ▲ 0.01% FALABELLA 6,116 ▲ 2.44% ENELAM 78.00 ▼ 1.27% CENCOSUD 2,215 ▼ 2.66% CMPC 1,051 ▼ 0.68% BANCO CHILE 180.36 ▼ 0.08% LATAM AIR 24.38 ▼ 0.89% YPF 76,300 ▼ 8.51% GGAL 8,135 ▼ 0.91% PAMPA 5,125 ▼ 3.12% TXAR 687.00 ▼ 1.79% ALUAR 1,002 ▼ 2.62% TGS 9,460 ▼ 4.35% CEPU 2,356 ▼ 0.63% MIRGOR 16,800 ▼ 2.04% COME 44.42 ▼ 1.25% LOMA NEGRA 3,575 ▼ 4.35% BYMA 297.00 ▼ 2.54% TELECOM ARG 4,375 ▼ 3.95% ECOPETROL 15.81 ▲ 0.76% BANCOLOMBIA 79.47 ▼ 0.84% GRUPO AVAL 5.45 ▼ 0.37% CREDICORP 364.60 ▲ 0.63% SOUTHERN COPPER 195.53 ▲ 1.20% BUENAVENTURA 35.59 ▲ 2.09% MERCADOLIBRE 1,668 ▲ 1.34% NUBANK 12.66 ▲ 1.85% XP 15.70 ▼ 0.70% PAGSEGURO 8.99 ▲ 1.35% STONE 10.96 ▼ 0.32% GLOBANT 37.25 ▲ 1.04% TECNOGLASS 45.07 ▲ 2.71% GAP AIRPORT 252.55 ▲ 2.06% ASUR 306.72 ▲ 1.90% OMA AIRPORT 110.56 ▲ 1.43% AMX ADR 26.69 ▼ 1.80% FEMSA ADR 126.90 ▲ 0.44% CEMEX ADR 12.97 ▲ 0.58% PETROBRAS ADR 17.01 ▼ 1.91% VALE ADR 16.11 ▲ 0.66% ITAU ADR 7.95 ▼ 0.06% SANTANDER BR 5.41 ▲ 0.19% AMBEV ADR 3.20 ▼ 1.40% CSN 1.23 ▲ 0.82% GERDAU 4.66 ▼ 0.32% LATAM ADR 55.20 ▲ 0.62% BTC 65,857 ▼ 0.65% ETH 1,794 ▼ 0.07% SOL 73.66 ▼ 0.43% XRP 1.22 ▼ 1.17% BNB 607.22 ▼ 1.65% ADA 0.18 ▼ 1.66% DOGE 0.09 ▼ 0.81% AVAX 6.86 ▲ 0.33% LINK 8.27 ▼ 0.26% DOT 1.01 ▲ 0.27% LTC 45.46 ▼ 0.75% BCH 218.64 ▼ 2.63% TRX 0.32 ▼ 0.27% XLM 0.22 ▲ 2.64% HBAR 0.08 ▼ 1.66% NEAR 2.33 ▼ 2.36% ATOM 2.00 ▲ 1.60% AAVE 75.70 ▲ 2.57% SELIC 14.50% — EMBRAER 76.56 ▼ 1.83% EMBRAER ADR 60.20 ▼ 2.12% JBS 12.22 ▲ 0.25% JBS BDR 61.98 ▲ 0.86% MBRF3 16.02 ▲ 1.52% MBRFY 3.07 ▼ 0.55% INTER 5.78 ▼ 0.77% EGX 52,047 ▼ 0.50% USD/ZAR16.19▼ 0.11% USD/NGN1,356▼ 0.14% NIKKEI 69,405 ▲ 0.13% CSI300 4,884 ▼ 0.15% HSI 24,494 ▼ 1.40% NIFTY 23,989 ▲ 0.57% KOSPI 8,727 ▲ 2.11% JCI 6,255 ▲ 4.12% USD/JPY160.43▲ 0.06% USD/CNY6.76▼ 0.02% DAX 24,910 ▲ 0.07% CAC 8,447 ▲ 0.75% FTSE 10,494 ▲ 0.61% MIB 52,433 ▲ 1.15% IBEX 19,164 ▲ 0.69% STOXX 636.00 ▲ 0.25% EUR/USD1.16▲ 0.20% GBP/USD1.34▼ 0.12% SPX 7,532 ▼ 0.30% DJI 52,103 ▲ 0.84% NDX 30,144 ▼ 1.31% RUT 2,955 ▼ 0.33% TSX 35,412 ▲ 0.39% VIX 15.87 ▼ 2.04% USD/CAD1.40▲ 0.02% US10Y 4.4240 ▼ 1.01% IBOV 169,853 ▼ 0.33% IPSA 10,903 ▲ 0.23% IPC MEX 68,358 ▲ 0.22% MERVAL 3,242,105 ▼ 3.30% COLCAP 2,340.88 ▼ 1.92% BVL PERÚ 56,588.47 ▲ 0.20% USD/BRL 5.08 ▲ 0.46% USD/MXN 17.21 ▼ 0.10% USD/CLP 884.96 ▼ 0.73% USD/COP 3,415 ▼ 2.18% USD/PEN 3.38 ▼ 0.73% USD/ARS 1,437 ▲ 0.49% USD/UYU 40.32 ▲ 1.14% USD/PYG 6,069 ▲ 0.98% USD/BOB 6.85 ▲ 1.68% USD/DOP 58.50 ▲ 0.83% USD/CRC 451.13 ▲ 1.89% USD/GTQ 7.61 ▲ 2.20% USD/HNL 26.66 ▲ 1.33% USD/NIO 36.62 ▲ 0.72% USD/VES 591.04 ▲ 0.74% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.76 ▲ 1.40% EUR/BRL 5.90 ▲ 0.56% BRENT 78.70 ▼ 5.37% WTI 74.99 ▼ 7.13% IRON ORE 161.91 — — COPPER 6.50 ▲ 0.29% GOLD 4,363 ▲ 0.81% SILVER 70.48 ▲ 0.59% SOY 1,146 ▲ 2.41% CORN 413.50 ▼ 0.48% WHEAT 604.00 ▲ 2.42% COFFEE 273.60 ▲ 4.05% SUGAR 14.29 ▲ 4.46% ORANGE JUICE 147.45 ▼ 4.69% COTTON 77.76 ▲ 5.90% COCOA 4,232 ▲ 9.02% BEEF 249.13 ▼ 0.60% CATTLE 367.63 ▲ 1.68% LITHIUM 83.97 ▲ 1.94% PETR4 38.44 ▼ 1.59% VALE3 82.00 ▲ 1.04% ITUB4 40.53 ▲ 0.32% BBDC4 17.62 ▼ 0.17% ABEV3 16.43 ▼ 0.84% BBAS3 19.36 ▼ 0.15% B3SA3 15.01 ▼ 0.86% WEGE3 42.79 ▲ 0.02% PRIO3 56.67 ▼ 0.75% SUZB3 42.94 ▲ 0.82% RENT3 40.92 ▲ 0.66% AZZA3 17.51 ▲ 0.40% CSAN3 3.27 — 0.00% RAIZ4 0.43 ▲ 2.38% PCAR3 1.90 ▲ 7.95% GMAT3 3.95 — 0.00% PSSA3 50.53 ▲ 1.16% CVCB3 1.35 ▼ 2.17% POSI3 3.80 ▲ 1.33% SLCE3 14.09 ▼ 0.21% NATU3 8.55 ▲ 0.83% BRKM5 8.30 ▼ 10.94% RANI3 7.86 ▼ 0.51% CSNA3 6.17 ▲ 1.31% CMIN3 4.41 ▲ 0.46% USIM5 10.23 ▼ 5.28% GGBR4 23.53 ▲ 0.73% ENEV3 24.59 ▼ 1.88% NEOE3 33.80 — 0.00% CPFE3 43.69 ▼ 0.86% CMIG4 10.75 ▲ 0.19% EQTL3 37.59 ▼ 2.16% LREN3 14.98 ▼ 2.16% VIVT3 33.32 ▲ 0.54% RAIL3 13.03 ▼ 1.81% KLABIN 17.06 ▼ 0.29% RAIA DROGASIL 17.69 ▲ 2.31% RDOR3 34.41 ▲ 1.80% HAPV3 11.40 ▼ 0.18% FLRY3 14.84 ▼ 0.93% SMTO3 16.02 ▼ 0.62% UGPA3 23.87 ▼ 0.95% VBBR3 27.82 ▼ 3.20% BBSE3 37.89 ▲ 0.29% BPAC11 50.70 ▼ 0.35% CURY3 32.67 ▼ 1.24% AERI3 2.32 ▼ 0.85% VIVARA 21.28 ▼ 1.44% COMPASS 25.00 ▼ 0.24% VAMOS 2.88 ▼ 3.36% SANB11 27.16 ▲ 0.26% ASAI3 7.89 ▼ 1.00% SBSP3 28.01 ▲ 0.50% WALMEX 52.14 ▼ 0.95% GMEXICO 213.84 ▼ 0.28% FEMSA 218.25 ▲ 0.59% CEMEX 22.29 ▲ 0.22% GFNORTE 188.50 ▲ 0.47% BIMBO 57.93 ▼ 0.28% TELEVISA 10.22 ▲ 0.39% AMX 23.02 ▼ 1.41% GAP 434.46 ▲ 2.33% ASUR 306.72 ▲ 1.90% OMA 237.93 ▲ 1.34% KOF 183.48 ▼ 0.63% GRUMA 292.00 ▲ 0.19% KIMBER 37.80 ▲ 1.12% SQM-B 73,871 ▼ 0.38% COPEC 6,012 ▲ 0.20% BSANTANDER 74.00 ▲ 0.01% FALABELLA 6,116 ▲ 2.44% ENELAM 78.00 ▼ 1.27% CENCOSUD 2,215 ▼ 2.66% CMPC 1,051 ▼ 0.68% BANCO CHILE 180.36 ▼ 0.08% LATAM AIR 24.38 ▼ 0.89% YPF 76,300 ▼ 8.51% GGAL 8,135 ▼ 0.91% PAMPA 5,125 ▼ 3.12% TXAR 687.00 ▼ 1.79% ALUAR 1,002 ▼ 2.62% TGS 9,460 ▼ 4.35% CEPU 2,356 ▼ 0.63% MIRGOR 16,800 ▼ 2.04% COME 44.42 ▼ 1.25% LOMA NEGRA 3,575 ▼ 4.35% BYMA 297.00 ▼ 2.54% TELECOM ARG 4,375 ▼ 3.95% ECOPETROL 15.81 ▲ 0.76% BANCOLOMBIA 79.47 ▼ 0.84% GRUPO AVAL 5.45 ▼ 0.37% CREDICORP 364.60 ▲ 0.63% SOUTHERN COPPER 195.53 ▲ 1.20% BUENAVENTURA 35.59 ▲ 2.09% MERCADOLIBRE 1,668 ▲ 1.34% NUBANK 12.66 ▲ 1.85% XP 15.70 ▼ 0.70% PAGSEGURO 8.99 ▲ 1.35% STONE 10.96 ▼ 0.32% GLOBANT 37.25 ▲ 1.04% TECNOGLASS 45.07 ▲ 2.71% GAP AIRPORT 252.55 ▲ 2.06% ASUR 306.72 ▲ 1.90% OMA AIRPORT 110.56 ▲ 1.43% AMX ADR 26.69 ▼ 1.80% FEMSA ADR 126.90 ▲ 0.44% CEMEX ADR 12.97 ▲ 0.58% PETROBRAS ADR 17.01 ▼ 1.91% VALE ADR 16.11 ▲ 0.66% ITAU ADR 7.95 ▼ 0.06% SANTANDER BR 5.41 ▲ 0.19% AMBEV ADR 3.20 ▼ 1.40% CSN 1.23 ▲ 0.82% GERDAU 4.66 ▼ 0.32% LATAM ADR 55.20 ▲ 0.62% BTC 65,857 ▼ 0.65% ETH 1,794 ▼ 0.07% SOL 73.66 ▼ 0.43% XRP 1.22 ▼ 1.17% BNB 607.22 ▼ 1.65% ADA 0.18 ▼ 1.66% DOGE 0.09 ▼ 0.81% AVAX 6.86 ▲ 0.33% LINK 8.27 ▼ 0.26% DOT 1.01 ▲ 0.27% LTC 45.46 ▼ 0.75% BCH 218.64 ▼ 2.63% TRX 0.32 ▼ 0.27% XLM 0.22 ▲ 2.64% HBAR 0.08 ▼ 1.66% NEAR 2.33 ▼ 2.36% ATOM 2.00 ▲ 1.60% AAVE 75.70 ▲ 2.57% SELIC 14.50% — EMBRAER 76.56 ▼ 1.83% EMBRAER ADR 60.20 ▼ 2.12% JBS 12.22 ▲ 0.25% JBS BDR 61.98 ▲ 0.86% MBRF3 16.02 ▲ 1.52% MBRFY 3.07 ▼ 0.55% INTER 5.78 ▼ 0.77% EGX 52,047 ▼ 0.50% USD/ZAR 16.19 ▲ 0.01% USD/NGN 1,356 ▼ 0.03% NIKKEI 69,405 ▲ 0.13% CSI300 4,884 ▼ 0.15% HSI 24,494 ▼ 1.40% NIFTY 23,989 ▲ 0.57% KOSPI 8,727 ▲ 2.11% JCI 6,255 ▲ 4.12% USD/JPY 160.44 ▲ 0.07% USD/CNY 6.7572 ▲ 0.01% DAX 24,910 ▲ 0.07% CAC 8,447 ▲ 0.75% FTSE 10,494 ▲ 0.61% MIB 52,433 ▲ 1.15% IBEX 19,164 ▲ 0.69% STOXX 636.00 ▲ 0.25% EUR/USD 1.1614 ▲ 0.17% GBP/USD 1.3429 ▲ 0.15% SPX 7,532 ▼ 0.30% DJI 52,103 ▲ 0.84% NDX 30,144 ▼ 1.31% RUT 2,955 ▼ 0.33% TSX 35,412 ▲ 0.39% VIX 15.87 ▼ 2.04% USD/CAD 1.3994 ▲ 0.06% US10Y 4.4240 ▼ 1.01%
since 2009
Tuesday, June 16, 2026
Section

Paraguay