IBOV 174,474 ▲ 1.32% IPSA 10,528 ▼ 0.93% IPC MEX 68,840 ▲ 1.03% MERVAL 3,221,361 ▼ 0.66% COLCAP 2,254.58 ▲ 3.57% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.02 ▼ 0.21% USD/MXN 17.30 ▼ 0.42% USD/CLP 888.30 ▼ 0.41% USD/COP 3,562 ▼ 3.18% USD/PEN 3.40 ▲ 0.05% USD/ARS 1,427 ▼ 0.02% USD/UYU 40.32 ▲ 1.82% USD/PYG 6,011 ▲ 1.79% USD/BOB 6.86 ▲ 1.80% USD/DOP 58.33 ▲ 0.50% USD/CRC 454.82 ▲ 3.36% USD/GTQ 7.62 ▲ 2.20% USD/HNL 26.63 ▲ 0.37% USD/NIO 36.62 ▲ 0.26% USD/VES 556.58 ▲ 0.51% USD/PAB 1.00 ▲ 2.18% USD/BZD 2.00 ▲ 1.61% USD/JMD 156.69 ▲ 0.46% USD/TTD 6.70 ▲ 0.52% EUR/BRL 5.83 ▼ 0.58% BRENT 95.82 ▲ 0.88% WTI 93.22 ▲ 1.15% IRON ORE 161.91 — — COPPER 6.68 ▲ 2.36% GOLD 4,519 ▲ 0.98% SILVER 75.74 ▲ 0.97% SOY 1,168 ▼ 1.06% CORN 441.75 ▼ 0.51% WHEAT 603.00 ▼ 0.94% COFFEE 258.65 ▼ 0.75% SUGAR 14.40 ▼ 0.35% ORANGE JUICE 160.00 ▲ 6.67% COTTON 78.10 ▲ 1.91% COCOA 4,103 ▲ 5.34% BEEF 238.33 ▼ 4.29% CATTLE 346.48 ▼ 1.44% LITHIUM 86.30 ▲ 0.24% PETR4 41.62 ▼ 1.77% VALE3 84.58 ▲ 3.53% ITUB4 39.90 ▲ 1.37% BBDC4 17.82 ▲ 1.83% ABEV3 16.57 ▲ 0.85% BBAS3 20.10 ▲ 0.10% B3SA3 16.52 ▲ 1.66% WEGE3 42.15 ▼ 1.98% PRIO3 62.90 ▲ 0.13% SUZB3 40.48 ▼ 0.42% RENT3 42.31 ▲ 2.35% AZZA3 18.89 ▲ 0.59% CSAN3 3.92 ▲ 1.03% RAIZ4 0.39 ▼ 2.50% PCAR3 1.62 ▲ 0.62% GMAT3 4.22 ▲ 1.93% PSSA3 49.24 ▲ 2.58% CVCB3 1.51 ▼ 2.58% POSI3 4.05 ▼ 1.22% SLCE3 15.27 ▲ 0.39% NATU3 9.84 — 0.00% BRKM5 10.22 ▼ 0.10% RANI3 7.93 ▼ 0.13% CSNA3 7.13 ▲ 8.86% CMIN3 4.80 ▲ 5.73% USIM5 11.88 ▲ 7.12% GGBR4 24.26 ▲ 4.84% ENEV3 25.16 ▲ 1.13% NEOE3 33.80 — 0.00% CPFE3 43.42 ▲ 1.33% CMIG4 11.01 ▲ 1.85% EQTL3 39.11 ▲ 1.77% LREN3 15.42 ▲ 2.66% VIVT3 33.71 ▲ 1.38% RAIL3 14.23 ▲ 2.23% KLABIN 16.75 ▲ 0.66% RAIA DROGASIL 17.97 ▲ 0.62% RDOR3 34.42 ▲ 1.62% HAPV3 12.24 ▲ 0.33% FLRY3 15.34 ▲ 0.20% SMTO3 17.48 ▲ 1.51% UGPA3 25.78 ▲ 1.46% VBBR3 30.26 ▲ 1.17% BBSE3 35.21 ▲ 0.51% BPAC11 53.39 ▲ 1.21% CURY3 31.46 ▲ 0.45% AERI3 2.38 ▼ 0.83% VIVARA 21.50 ▼ 0.23% COMPASS 26.80 ▲ 1.59% VAMOS 3.01 ▲ 0.33% SANB11 27.41 ▲ 0.74% ASAI3 8.95 ▲ 4.07% SBSP3 27.65 ▲ 1.36% WALMEX 51.87 ▼ 0.50% GMEXICO 219.88 ▲ 1.79% FEMSA 209.38 ▲ 2.40% CEMEX 23.03 ▲ 0.88% GFNORTE 181.07 ▲ 0.35% BIMBO 58.21 ▲ 1.18% TELEVISA 9.40 ▲ 0.86% AMX 22.21 ▲ 1.23% GAP 410.88 ▲ 2.51% ASUR 301.73 ▲ 1.71% OMA 221.96 ▲ 2.38% KOF 188.18 ▲ 1.55% GRUMA 293.26 ▲ 1.01% KIMBER 38.32 ▼ 0.88% SQM-B 71,801 ▼ 3.56% COPEC 6,220 ▼ 1.89% BSANTANDER 68.93 ▼ 0.46% FALABELLA 5,590 ▼ 0.98% ENELAM 77.65 ▼ 0.45% CENCOSUD 2,170 ▲ 1.12% CMPC 1,044 ▼ 1.97% BANCO CHILE 166.40 ▼ 0.11% LATAM AIR 22.80 ▼ 1.21% YPF 83,475 ▲ 2.36% GGAL 7,470 ▼ 2.23% PAMPA 5,175 ▼ 1.24% TXAR 689.50 ▲ 0.15% ALUAR 1,020 ▼ 0.97% TGS 9,440 ▲ 0.16% CEPU 2,358 ▼ 1.54% MIRGOR 17,000 ▼ 1.16% COME 49.00 ▼ 2.39% LOMA NEGRA 3,593 ▼ 1.91% BYMA 297.25 ▼ 1.33% TELECOM ARG 4,225 ▼ 2.54% ECOPETROL 16.15 ▼ 0.62% BANCOLOMBIA 74.03 ▲ 0.89% GRUPO AVAL 4.98 ▼ 3.30% CREDICORP 339.44 ▼ 0.33% SOUTHERN COPPER 201.33 ▲ 3.45% BUENAVENTURA 35.06 ▼ 0.27% MERCADOLIBRE 1,687 ▼ 2.54% NUBANK 12.03 ▼ 7.39% XP 16.41 ▼ 1.16% PAGSEGURO 9.29 ▼ 1.48% STONE 11.27 ▼ 3.59% GLOBANT 42.66 ▼ 4.02% TECNOGLASS 43.30 ▼ 0.62% GAP AIRPORT 238.69 ▲ 3.15% ASUR 301.73 ▲ 1.71% OMA AIRPORT 102.45 ▲ 2.16% AMX ADR 25.64 ▲ 1.75% FEMSA ADR 121.19 ▲ 2.94% CEMEX ADR 13.31 ▲ 1.60% PETROBRAS ADR 18.77 ▼ 0.48% VALE ADR 16.82 ▲ 3.16% ITAU ADR 7.91 ▲ 1.48% SANTANDER BR 5.49 ▲ 1.11% AMBEV ADR 3.28 ▲ 1.08% CSN 1.43 ▲ 9.16% GERDAU 4.84 ▲ 6.03% LATAM ADR 51.08 ▼ 1.86% BTC 67,489 ▼ 5.37% ETH 1,921 ▼ 4.08% SOL 76.88 ▼ 5.19% XRP 1.23 ▼ 4.65% BNB 666.07 ▼ 3.77% ADA 0.22 ▼ 5.31% DOGE 0.10 ▼ 5.04% AVAX 8.45 ▼ 5.23% LINK 8.65 ▼ 4.25% DOT 1.12 ▼ 3.51% LTC 48.29 ▼ 4.79% BCH 284.59 ▼ 2.92% TRX 0.34 ▼ 1.75% XLM 0.22 ▼ 8.26% HBAR 0.09 ▼ 3.62% NEAR 2.53 ▼ 3.90% ATOM 1.83 ▼ 3.62% AAVE 76.17 ▼ 4.94% SELIC 14.50% EMBRAER 72.53 ▲ 0.50% EMBRAER ADR 57.78 ▲ 1.44% JBS 12.23 ▲ 1.07% JBS BDR 61.27 ▲ 1.11% MBRF3 15.68 ▼ 0.95% MBRFY 3.18 ▲ 0.95% INTER 6.00 ▼ 2.84% EGX 52,927 ▲ 0.14% USD/ZAR 16.25 ▼ 0.15% USD/NGN 1,362 ▼ 0.37% NIKKEI 66,734 ▼ 0.30% CSI300 4,915 ▲ 1.45% HSI 26,038 ▲ 2.52% NIFTY 23,484 ▲ 0.43% KOSPI 8,801 ▲ 0.15% JCI 6,195 ▲ 1.11% USD/JPY 159.92 ▲ 0.21% USD/CNY 6.7617 ▼ 0.04% DAX 25,124 ▲ 0.48% CAC 8,209 ▲ 0.77% FTSE 10,374 ▲ 0.33% MIB 50,579 ▲ 1.61% IBEX 18,272 ▲ 0.48% STOXX 625.34 ▲ 0.66% EUR/USD 1.1635 ▼ 0.03% GBP/USD 1.3472 ▲ 0.07% SPX 7,610 ▲ 0.14% DJI 51,161 ▲ 0.16% NDX 30,606 ▲ 0.30% RUT 2,930 ▲ 0.83% TSX 35,063 ▲ 0.94% VIX 15.98 ▼ 0.44% USD/CAD 1.3827 ▼ 0.05% US10Y 4.4530 ▼ 0.49% IBOV 174,474 ▲ 1.32% IPSA 10,528 ▼ 0.93% IPC MEX 68,840 ▲ 1.03% MERVAL 3,221,361 ▼ 0.66% COLCAP 2,254.58 ▲ 3.57% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.02 ▼ 0.21% USD/MXN 17.30 ▼ 0.42% USD/CLP 888.30 ▼ 0.41% USD/COP 3,562 ▼ 3.18% USD/PEN 3.40 ▲ 0.05% USD/ARS 1,427 ▼ 0.02% USD/UYU 40.32 ▲ 1.82% USD/PYG 6,011 ▲ 1.79% USD/BOB 6.86 ▲ 1.80% USD/DOP 58.33 ▲ 0.50% USD/CRC 454.82 ▲ 3.36% USD/GTQ 7.62 ▲ 2.20% USD/HNL 26.63 ▲ 0.37% USD/NIO 36.62 ▲ 0.26% USD/VES 556.58 ▲ 0.51% USD/PAB 1.00 ▲ 2.18% USD/BZD 2.00 ▲ 1.61% USD/JMD 156.69 ▲ 0.46% USD/TTD 6.70 ▲ 0.52% EUR/BRL 5.83 ▼ 0.58% BRENT 95.82 ▲ 0.88% WTI 93.22 ▲ 1.15% IRON ORE 161.91 — — COPPER 6.68 ▲ 2.36% GOLD 4,519 ▲ 0.98% SILVER 75.74 ▲ 0.97% SOY 1,168 ▼ 1.06% CORN 441.75 ▼ 0.51% WHEAT 603.00 ▼ 0.94% COFFEE 258.65 ▼ 0.75% SUGAR 14.40 ▼ 0.35% ORANGE JUICE 160.00 ▲ 6.67% COTTON 78.10 ▲ 1.91% COCOA 4,103 ▲ 5.34% BEEF 238.33 ▼ 4.29% CATTLE 346.48 ▼ 1.44% LITHIUM 86.30 ▲ 0.24% PETR4 41.62 ▼ 1.77% VALE3 84.58 ▲ 3.53% ITUB4 39.90 ▲ 1.37% BBDC4 17.82 ▲ 1.83% ABEV3 16.57 ▲ 0.85% BBAS3 20.10 ▲ 0.10% B3SA3 16.52 ▲ 1.66% WEGE3 42.15 ▼ 1.98% PRIO3 62.90 ▲ 0.13% SUZB3 40.48 ▼ 0.42% RENT3 42.31 ▲ 2.35% AZZA3 18.89 ▲ 0.59% CSAN3 3.92 ▲ 1.03% RAIZ4 0.39 ▼ 2.50% PCAR3 1.62 ▲ 0.62% GMAT3 4.22 ▲ 1.93% PSSA3 49.24 ▲ 2.58% CVCB3 1.51 ▼ 2.58% POSI3 4.05 ▼ 1.22% SLCE3 15.27 ▲ 0.39% NATU3 9.84 — 0.00% BRKM5 10.22 ▼ 0.10% RANI3 7.93 ▼ 0.13% CSNA3 7.13 ▲ 8.86% CMIN3 4.80 ▲ 5.73% USIM5 11.88 ▲ 7.12% GGBR4 24.26 ▲ 4.84% ENEV3 25.16 ▲ 1.13% NEOE3 33.80 — 0.00% CPFE3 43.42 ▲ 1.33% CMIG4 11.01 ▲ 1.85% EQTL3 39.11 ▲ 1.77% LREN3 15.42 ▲ 2.66% VIVT3 33.71 ▲ 1.38% RAIL3 14.23 ▲ 2.23% KLABIN 16.75 ▲ 0.66% RAIA DROGASIL 17.97 ▲ 0.62% RDOR3 34.42 ▲ 1.62% HAPV3 12.24 ▲ 0.33% FLRY3 15.34 ▲ 0.20% SMTO3 17.48 ▲ 1.51% UGPA3 25.78 ▲ 1.46% VBBR3 30.26 ▲ 1.17% BBSE3 35.21 ▲ 0.51% BPAC11 53.39 ▲ 1.21% CURY3 31.46 ▲ 0.45% AERI3 2.38 ▼ 0.83% VIVARA 21.50 ▼ 0.23% COMPASS 26.80 ▲ 1.59% VAMOS 3.01 ▲ 0.33% SANB11 27.41 ▲ 0.74% ASAI3 8.95 ▲ 4.07% SBSP3 27.65 ▲ 1.36% WALMEX 51.87 ▼ 0.50% GMEXICO 219.88 ▲ 1.79% FEMSA 209.38 ▲ 2.40% CEMEX 23.03 ▲ 0.88% GFNORTE 181.07 ▲ 0.35% BIMBO 58.21 ▲ 1.18% TELEVISA 9.40 ▲ 0.86% AMX 22.21 ▲ 1.23% GAP 410.88 ▲ 2.51% ASUR 301.73 ▲ 1.71% OMA 221.96 ▲ 2.38% KOF 188.18 ▲ 1.55% GRUMA 293.26 ▲ 1.01% KIMBER 38.32 ▼ 0.88% SQM-B 71,801 ▼ 3.56% COPEC 6,220 ▼ 1.89% BSANTANDER 68.93 ▼ 0.46% FALABELLA 5,590 ▼ 0.98% ENELAM 77.65 ▼ 0.45% CENCOSUD 2,170 ▲ 1.12% CMPC 1,044 ▼ 1.97% BANCO CHILE 166.40 ▼ 0.11% LATAM AIR 22.80 ▼ 1.21% YPF 83,475 ▲ 2.36% GGAL 7,470 ▼ 2.23% PAMPA 5,175 ▼ 1.24% TXAR 689.50 ▲ 0.15% ALUAR 1,020 ▼ 0.97% TGS 9,440 ▲ 0.16% CEPU 2,358 ▼ 1.54% MIRGOR 17,000 ▼ 1.16% COME 49.00 ▼ 2.39% LOMA NEGRA 3,593 ▼ 1.91% BYMA 297.25 ▼ 1.33% TELECOM ARG 4,225 ▼ 2.54% ECOPETROL 16.15 ▼ 0.62% BANCOLOMBIA 74.03 ▲ 0.89% GRUPO AVAL 4.98 ▼ 3.30% CREDICORP 339.44 ▼ 0.33% SOUTHERN COPPER 201.33 ▲ 3.45% BUENAVENTURA 35.06 ▼ 0.27% MERCADOLIBRE 1,687 ▼ 2.54% NUBANK 12.03 ▼ 7.39% XP 16.41 ▼ 1.16% PAGSEGURO 9.29 ▼ 1.48% STONE 11.27 ▼ 3.59% GLOBANT 42.66 ▼ 4.02% TECNOGLASS 43.30 ▼ 0.62% GAP AIRPORT 238.69 ▲ 3.15% ASUR 301.73 ▲ 1.71% OMA AIRPORT 102.45 ▲ 2.16% AMX ADR 25.64 ▲ 1.75% FEMSA ADR 121.19 ▲ 2.94% CEMEX ADR 13.31 ▲ 1.60% PETROBRAS ADR 18.77 ▼ 0.48% VALE ADR 16.82 ▲ 3.16% ITAU ADR 7.91 ▲ 1.48% SANTANDER BR 5.49 ▲ 1.11% AMBEV ADR 3.28 ▲ 1.08% CSN 1.43 ▲ 9.16% GERDAU 4.84 ▲ 6.03% LATAM ADR 51.08 ▼ 1.86% BTC 67,489 ▼ 5.37% ETH 1,921 ▼ 4.08% SOL 76.88 ▼ 5.19% XRP 1.23 ▼ 4.65% BNB 666.07 ▼ 3.77% ADA 0.22 ▼ 5.31% DOGE 0.10 ▼ 5.04% AVAX 8.45 ▼ 5.23% LINK 8.65 ▼ 4.25% DOT 1.12 ▼ 3.51% LTC 48.29 ▼ 4.79% BCH 284.59 ▼ 2.92% TRX 0.34 ▼ 1.75% XLM 0.22 ▼ 8.26% HBAR 0.09 ▼ 3.62% NEAR 2.53 ▼ 3.90% ATOM 1.83 ▼ 3.62% AAVE 76.17 ▼ 4.94% SELIC 14.50% EMBRAER 72.53 ▲ 0.50% EMBRAER ADR 57.78 ▲ 1.44% JBS 12.23 ▲ 1.07% JBS BDR 61.27 ▲ 1.11% MBRF3 15.68 ▼ 0.95% MBRFY 3.18 ▲ 0.95% INTER 6.00 ▼ 2.84% EGX 52,927 ▲ 0.14% USD/ZAR 16.25 ▼ 0.15% USD/NGN 1,362 ▼ 0.37% NIKKEI 66,734 ▼ 0.30% CSI300 4,915 ▲ 1.45% HSI 26,038 ▲ 2.52% NIFTY 23,484 ▲ 0.43% KOSPI 8,801 ▲ 0.15% JCI 6,195 ▲ 1.11% USD/JPY 159.92 ▲ 0.21% USD/CNY 6.7617 ▼ 0.04% DAX 25,124 ▲ 0.48% CAC 8,209 ▲ 0.77% FTSE 10,374 ▲ 0.33% MIB 50,579 ▲ 1.61% IBEX 18,272 ▲ 0.48% STOXX 625.34 ▲ 0.66% EUR/USD 1.1635 ▼ 0.03% GBP/USD 1.3472 ▲ 0.07% SPX 7,610 ▲ 0.14% DJI 51,161 ▲ 0.16% NDX 30,606 ▲ 0.30% RUT 2,930 ▲ 0.83% TSX 35,063 ▲ 0.94% VIX 15.98 ▼ 0.44% USD/CAD 1.3827 ▼ 0.05% US10Y 4.4530 ▼ 0.49%
since 2009
Tuesday, June 2, 2026

Section

Eastern Africa