IBOV 176,589 ▼ 0.43% IPSA 10,747 ▼ 0.73% IPC MEX 69,198 ▲ 1.37% MERVAL 2,924,356 ▲ 2.75% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.03 ▲ 0.36% USD/MXN 17.28 ▲ 0.01% USD/CLP 893.35 ▼ 0.24% USD/COP 3,661 ▼ 0.50% USD/PEN 3.40 ▼ 0.35% USD/ARS 1,410 ▲ 0.64% USD/UYU 40.01 ▲ 1.62% USD/PYG 6,131 ▲ 2.87% USD/BOB 6.86 ▲ 2.19% USD/DOP 58.91 ▲ 1.50% USD/CRC 449.72 ▲ 2.46% USD/GTQ 7.62 ▲ 2.64% USD/HNL 26.62 ▲ 2.09% USD/NIO 36.62 ▲ 1.03% USD/VES 534.05 ▲ 0.79% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 155.84 ▼ 0.14% USD/TTD 6.72 ▲ 1.01% EUR/BRL 5.85 ▲ 0.17% BRENT 96.59 ▼ 6.71% WTI 93.57 ▼ 3.14% IRON ORE 161.91 — — COPPER 6.42 ▲ 1.29% GOLD 4,507 ▼ 0.30% SILVER 77.27 ▲ 1.81% SOY 1,186 ▼ 0.92% CORN 458.00 ▼ 1.13% WHEAT 635.00 ▼ 1.74% COFFEE 272.05 ▼ 0.11% SUGAR 14.53 ▼ 1.16% ORANGE JUICE 173.00 ▲ 0.90% COTTON 77.46 ▲ 0.05% COCOA 4,152 ▲ 9.38% BEEF 239.30 ▼ 4.01% CATTLE 349.38 ▼ 0.14% LITHIUM 86.35 ▲ 1.25% PETR4 43.44 ▲ 0.09% VALE3 83.07 ▼ 0.62% ITUB4 40.06 ▼ 0.64% BBDC4 17.84 ▼ 1.27% ABEV3 16.59 ▲ 1.16% BBAS3 21.11 ▼ 2.54% B3SA3 16.94 ▼ 1.85% WEGE3 43.44 ▲ 0.30% PRIO3 64.75 ▲ 0.68% SUZB3 41.68 ▲ 0.65% RENT3 43.70 ▼ 2.67% AZZA3 20.50 ▼ 1.87% CSAN3 4.28 ▼ 2.51% RAIZ4 0.40 ▼ 2.44% PCAR3 2.01 ▼ 2.90% GMAT3 4.28 ▼ 3.82% PSSA3 48.89 ▼ 0.71% CVCB3 1.72 ▼ 3.37% POSI3 4.17 ▲ 1.71% SLCE3 16.13 ▼ 0.55% NATU3 10.40 ▼ 1.23% BRKM5 11.68 ▼ 5.81% RANI3 7.91 ▼ 1.49% CSNA3 6.69 ▼ 0.45% CMIN3 4.51 ▲ 0.45% USIM5 9.66 ▼ 3.59% GGBR4 23.61 ▼ 2.36% ENEV3 25.06 ▼ 0.63% NEOE3 33.80 — 0.00% CPFE3 43.59 ▲ 0.67% CMIG4 11.20 ▼ 0.62% EQTL3 38.60 ▲ 0.26% LREN3 15.04 ▼ 2.40% VIVT3 33.85 ▲ 0.92% RAIL3 14.25 ▼ 0.77% KLABIN 16.61 ▲ 0.36% RAIA DROGASIL 18.01 ▼ 2.54% RDOR3 35.00 ▲ 1.42% HAPV3 12.60 ▲ 1.61% FLRY3 16.05 ▲ 0.82% SMTO3 17.15 ▼ 0.92% UGPA3 27.87 ▼ 2.00% VBBR3 31.87 ▼ 1.27% BBSE3 34.72 ▲ 0.29% BPAC11 55.50 ▼ 0.72% CURY3 32.08 ▲ 0.63% AERI3 2.32 ▼ 1.28% VIVARA 22.27 ▼ 2.02% COMPASS 26.85 ▼ 1.50% VAMOS 3.24 ▼ 3.86% SANB11 27.32 ▼ 1.16% ASAI3 9.11 ▼ 0.11% SBSP3 28.77 ▼ 1.13% WALMEX 54.48 ▼ 1.30% GMEXICO 213.64 ▲ 3.90% FEMSA 211.09 ▲ 0.50% CEMEX 22.67 ▲ 2.72% GFNORTE 193.33 ▲ 2.49% BIMBO 58.74 ▲ 1.35% TELEVISA 9.87 ▲ 2.28% AMX 22.48 ▲ 0.90% GAP 422.49 ▼ 0.64% ASUR 309.57 ▲ 2.59% OMA 220.55 ▼ 2.94% KOF 187.97 ▲ 0.90% GRUMA 296.82 ▲ 0.42% KIMBER 37.73 ▲ 0.03% SQM-B 72,594 ▼ 1.25% COPEC 6,390 ▼ 0.47% BSANTANDER 71.99 ▲ 0.57% FALABELLA 5,864 ▼ 1.09% ENELAM 79.00 ▲ 0.64% CENCOSUD 2,122 ▼ 3.55% CMPC 1,121 ▼ 2.09% BANCO CHILE 172.99 ▲ 0.48% LATAM AIR 23.39 ▼ 1.52% YPF 72,100 ▲ 1.51% GGAL 6,795 ▲ 5.27% PAMPA 4,790 ▲ 0.16% TXAR 654.00 ▲ 3.15% ALUAR 967.00 ▲ 3.04% TGS 8,685 — 0.00% CEPU 2,155 ▲ 3.76% MIRGOR 16,375 ▲ 0.15% COME 44.31 ▲ 1.40% LOMA NEGRA 3,418 ▲ 4.27% BYMA 289.00 ▲ 1.31% TELECOM ARG 3,790 ▲ 8.52% ECOPETROL 14.86 ▲ 7.29% BANCOLOMBIA 71.69 ▲ 8.82% GRUPO AVAL 4.66 ▲ 10.17% CREDICORP 351.75 ▲ 5.22% SOUTHERN COPPER 189.88 ▲ 5.68% BUENAVENTURA 35.09 ▲ 4.87% MERCADOLIBRE 1,648 ▼ 0.98% NUBANK 12.98 ▲ 1.96% XP 17.22 ▲ 2.38% PAGSEGURO 9.22 ▲ 0.88% STONE 11.29 ▲ 2.64% GLOBANT 38.42 ▼ 4.26% TECNOGLASS 42.03 ▲ 2.11% GAP AIRPORT 243.68 ▲ 1.36% ASUR 309.57 ▲ 2.59% OMA AIRPORT 102.20 ▼ 0.97% AMX ADR 25.98 ▼ 0.61% FEMSA ADR 121.92 ▲ 0.53% CEMEX ADR 13.10 ▲ 4.26% PETROBRAS ADR 19.40 ▼ 2.51% VALE ADR 16.50 ▲ 0.12% ITAU ADR 7.94 ▲ 1.53% SANTANDER BR 5.46 ▲ 1.30% AMBEV ADR 3.27 ▲ 2.19% CSN 1.33 ▼ 1.48% GERDAU 4.68 ▼ 1.47% LATAM ADR 52.26 ▲ 4.75% BTC 75,914 ▼ 1.77% ETH 2,074 ▼ 1.75% SOL 83.80 ▼ 1.42% XRP 1.33 ▼ 1.33% BNB 656.18 ▼ 0.92% ADA 0.24 ▼ 1.34% DOGE 0.10 ▼ 1.05% AVAX 9.17 ▼ 1.43% LINK 9.40 ▼ 1.08% DOT 1.25 ▼ 0.81% LTC 52.07 ▼ 1.11% BCH 345.35 ▼ 1.70% TRX 0.37 ▲ 0.83% XLM 0.15 ▼ 1.48% HBAR 0.09 ▼ 1.41% NEAR 2.63 ▼ 5.47% ATOM 2.20 ▲ 3.25% AAVE 86.36 ▲ 0.07% SELIC 14.50% — EMBRAER 72.38 ▼ 1.23% EMBRAER ADR 57.90 ▲ 0.56% JBS 12.98 ▼ 1.74% JBS BDR 65.00 ▼ 2.18% MBRF3 16.36 ▲ 0.74% MBRFY 3.26 ▼ 2.40% INTER 6.34 ▲ 2.92% EGX 52,659 ▼ 0.38% USD/ZAR 16.37 ▲ 0.39% USD/NGN 1,371 ▲ 0.07% NIKKEI 64,996 ▼ 0.25% CSI300 4,948 ▲ 0.53% HSI 25,599 ▼ 0.03% NIFTY 23,914 ▼ 0.49% KOSPI 8,048 ▲ 2.55% JCI 6,130 ▼ 1.23% USD/JPY 159.28 ▲ 0.27% USD/CNY 6.7855 ▲ 0.03% DAX 25,185 ▼ 0.80% CAC 8,173 ▼ 1.03% FTSE 10,491 ▲ 0.24% MIB 49,899 ▼ 0.64% IBEX 18,291 ▼ 0.52% STOXX 628.01 ▼ 0.57% EUR/USD 1.1636 ▼ 0.06% GBP/USD 1.3449 ▼ 0.40% SPX 7,519 ▲ 0.61% DJI 50,462 ▼ 0.23% NDX 30,001 ▲ 1.76% RUT 2,921 ▲ 1.79% TSX 34,654 ▼ 0.51% VIX 17.01 ▲ 2.53% USD/CAD 1.3810 ▲ 0.05% US10Y 4.4930 ▼ 1.43% IBOV 176,589 ▼ 0.43% IPSA 10,747 ▼ 0.73% IPC MEX 69,198 ▲ 1.37% MERVAL 2,924,356 ▲ 2.75% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.03 ▲ 0.36% USD/MXN 17.28 ▲ 0.01% USD/CLP 893.35 ▼ 0.24% USD/COP 3,661 ▼ 0.50% USD/PEN 3.40 ▼ 0.35% USD/ARS 1,410 ▲ 0.64% USD/UYU 40.01 ▲ 1.62% USD/PYG 6,131 ▲ 2.87% USD/BOB 6.86 ▲ 2.19% USD/DOP 58.91 ▲ 1.50% USD/CRC 449.72 ▲ 2.46% USD/GTQ 7.62 ▲ 2.64% USD/HNL 26.62 ▲ 2.09% USD/NIO 36.62 ▲ 1.03% USD/VES 534.05 ▲ 0.79% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 155.84 ▼ 0.14% USD/TTD 6.72 ▲ 1.01% EUR/BRL 5.85 ▲ 0.17% BRENT 96.59 ▼ 6.71% WTI 93.57 ▼ 3.14% IRON ORE 161.91 — — COPPER 6.42 ▲ 1.29% GOLD 4,507 ▼ 0.30% SILVER 77.27 ▲ 1.81% SOY 1,186 ▼ 0.92% CORN 458.00 ▼ 1.13% WHEAT 635.00 ▼ 1.74% COFFEE 272.05 ▼ 0.11% SUGAR 14.53 ▼ 1.16% ORANGE JUICE 173.00 ▲ 0.90% COTTON 77.46 ▲ 0.05% COCOA 4,152 ▲ 9.38% BEEF 239.30 ▼ 4.01% CATTLE 349.38 ▼ 0.14% LITHIUM 86.35 ▲ 1.25% PETR4 43.44 ▲ 0.09% VALE3 83.07 ▼ 0.62% ITUB4 40.06 ▼ 0.64% BBDC4 17.84 ▼ 1.27% ABEV3 16.59 ▲ 1.16% BBAS3 21.11 ▼ 2.54% B3SA3 16.94 ▼ 1.85% WEGE3 43.44 ▲ 0.30% PRIO3 64.75 ▲ 0.68% SUZB3 41.68 ▲ 0.65% RENT3 43.70 ▼ 2.67% AZZA3 20.50 ▼ 1.87% CSAN3 4.28 ▼ 2.51% RAIZ4 0.40 ▼ 2.44% PCAR3 2.01 ▼ 2.90% GMAT3 4.28 ▼ 3.82% PSSA3 48.89 ▼ 0.71% CVCB3 1.72 ▼ 3.37% POSI3 4.17 ▲ 1.71% SLCE3 16.13 ▼ 0.55% NATU3 10.40 ▼ 1.23% BRKM5 11.68 ▼ 5.81% RANI3 7.91 ▼ 1.49% CSNA3 6.69 ▼ 0.45% CMIN3 4.51 ▲ 0.45% USIM5 9.66 ▼ 3.59% GGBR4 23.61 ▼ 2.36% ENEV3 25.06 ▼ 0.63% NEOE3 33.80 — 0.00% CPFE3 43.59 ▲ 0.67% CMIG4 11.20 ▼ 0.62% EQTL3 38.60 ▲ 0.26% LREN3 15.04 ▼ 2.40% VIVT3 33.85 ▲ 0.92% RAIL3 14.25 ▼ 0.77% KLABIN 16.61 ▲ 0.36% RAIA DROGASIL 18.01 ▼ 2.54% RDOR3 35.00 ▲ 1.42% HAPV3 12.60 ▲ 1.61% FLRY3 16.05 ▲ 0.82% SMTO3 17.15 ▼ 0.92% UGPA3 27.87 ▼ 2.00% VBBR3 31.87 ▼ 1.27% BBSE3 34.72 ▲ 0.29% BPAC11 55.50 ▼ 0.72% CURY3 32.08 ▲ 0.63% AERI3 2.32 ▼ 1.28% VIVARA 22.27 ▼ 2.02% COMPASS 26.85 ▼ 1.50% VAMOS 3.24 ▼ 3.86% SANB11 27.32 ▼ 1.16% ASAI3 9.11 ▼ 0.11% SBSP3 28.77 ▼ 1.13% WALMEX 54.48 ▼ 1.30% GMEXICO 213.64 ▲ 3.90% FEMSA 211.09 ▲ 0.50% CEMEX 22.67 ▲ 2.72% GFNORTE 193.33 ▲ 2.49% BIMBO 58.74 ▲ 1.35% TELEVISA 9.87 ▲ 2.28% AMX 22.48 ▲ 0.90% GAP 422.49 ▼ 0.64% ASUR 309.57 ▲ 2.59% OMA 220.55 ▼ 2.94% KOF 187.97 ▲ 0.90% GRUMA 296.82 ▲ 0.42% KIMBER 37.73 ▲ 0.03% SQM-B 72,594 ▼ 1.25% COPEC 6,390 ▼ 0.47% BSANTANDER 71.99 ▲ 0.57% FALABELLA 5,864 ▼ 1.09% ENELAM 79.00 ▲ 0.64% CENCOSUD 2,122 ▼ 3.55% CMPC 1,121 ▼ 2.09% BANCO CHILE 172.99 ▲ 0.48% LATAM AIR 23.39 ▼ 1.52% YPF 72,100 ▲ 1.51% GGAL 6,795 ▲ 5.27% PAMPA 4,790 ▲ 0.16% TXAR 654.00 ▲ 3.15% ALUAR 967.00 ▲ 3.04% TGS 8,685 — 0.00% CEPU 2,155 ▲ 3.76% MIRGOR 16,375 ▲ 0.15% COME 44.31 ▲ 1.40% LOMA NEGRA 3,418 ▲ 4.27% BYMA 289.00 ▲ 1.31% TELECOM ARG 3,790 ▲ 8.52% ECOPETROL 14.86 ▲ 7.29% BANCOLOMBIA 71.69 ▲ 8.82% GRUPO AVAL 4.66 ▲ 10.17% CREDICORP 351.75 ▲ 5.22% SOUTHERN COPPER 189.88 ▲ 5.68% BUENAVENTURA 35.09 ▲ 4.87% MERCADOLIBRE 1,648 ▼ 0.98% NUBANK 12.98 ▲ 1.96% XP 17.22 ▲ 2.38% PAGSEGURO 9.22 ▲ 0.88% STONE 11.29 ▲ 2.64% GLOBANT 38.42 ▼ 4.26% TECNOGLASS 42.03 ▲ 2.11% GAP AIRPORT 243.68 ▲ 1.36% ASUR 309.57 ▲ 2.59% OMA AIRPORT 102.20 ▼ 0.97% AMX ADR 25.98 ▼ 0.61% FEMSA ADR 121.92 ▲ 0.53% CEMEX ADR 13.10 ▲ 4.26% PETROBRAS ADR 19.40 ▼ 2.51% VALE ADR 16.50 ▲ 0.12% ITAU ADR 7.94 ▲ 1.53% SANTANDER BR 5.46 ▲ 1.30% AMBEV ADR 3.27 ▲ 2.19% CSN 1.33 ▼ 1.48% GERDAU 4.68 ▼ 1.47% LATAM ADR 52.26 ▲ 4.75% BTC 75,914 ▼ 1.77% ETH 2,074 ▼ 1.75% SOL 83.80 ▼ 1.42% XRP 1.33 ▼ 1.33% BNB 656.18 ▼ 0.92% ADA 0.24 ▼ 1.34% DOGE 0.10 ▼ 1.05% AVAX 9.17 ▼ 1.43% LINK 9.40 ▼ 1.08% DOT 1.25 ▼ 0.81% LTC 52.07 ▼ 1.11% BCH 345.35 ▼ 1.70% TRX 0.37 ▲ 0.83% XLM 0.15 ▼ 1.48% HBAR 0.09 ▼ 1.41% NEAR 2.63 ▼ 5.47% ATOM 2.20 ▲ 3.25% AAVE 86.36 ▲ 0.07% SELIC 14.50% — EMBRAER 72.38 ▼ 1.23% EMBRAER ADR 57.90 ▲ 0.56% JBS 12.98 ▼ 1.74% JBS BDR 65.00 ▼ 2.18% MBRF3 16.36 ▲ 0.74% MBRFY 3.26 ▼ 2.40% INTER 6.34 ▲ 2.92% EGX 52,659 ▼ 0.38% USD/ZAR 16.37 ▲ 0.39% USD/NGN 1,371 ▲ 0.07% NIKKEI 64,996 ▼ 0.25% CSI300 4,948 ▲ 0.53% HSI 25,599 ▼ 0.03% NIFTY 23,914 ▼ 0.49% KOSPI 8,048 ▲ 2.55% JCI 6,130 ▼ 1.23% USD/JPY 159.28 ▲ 0.27% USD/CNY 6.7855 ▲ 0.03% DAX 25,185 ▼ 0.80% CAC 8,173 ▼ 1.03% FTSE 10,491 ▲ 0.24% MIB 49,899 ▼ 0.64% IBEX 18,291 ▼ 0.52% STOXX 628.01 ▼ 0.57% EUR/USD 1.1636 ▼ 0.06% GBP/USD 1.3449 ▼ 0.40% SPX 7,519 ▲ 0.61% DJI 50,462 ▼ 0.23% NDX 30,001 ▲ 1.76% RUT 2,921 ▲ 1.79% TSX 34,654 ▼ 0.51% VIX 17.01 ▲ 2.53% USD/CAD 1.3810 ▲ 0.05% US10Y 4.4930 ▼ 1.43%
since 2009
Tuesday, May 26, 2026
Section

Brazil