IBOV
176,050
▲ 0.18%
IPSA
10,928
▲ 0.16%
IPC MEX
66,635
▲ 1.00%
MERVAL
3,234,936
▼ 0.01%
COLCAP
2,293.59
▼ 0.61%
BVL PERÚ
56,428.20
▲ 1.53%
USD/BRL5.07▼ 1.25%
USD/MXN17.43▼ 0.58%
USD/CLP923.85▼ 0.97%
USD/COP3,251▼ 0.36%
USD/PEN3.39▼ 0.66%
USD/ARS1,473▼ 0.67%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.34▲ 0.44%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.25%
USD/TTD6.75▲ 1.19%
EUR/BRL5.80▼ 0.44%
BRENT
84.69
▲ 1.67%
WTI
79.17
▲ 1.32%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.18%
GOLD
4,064
▲ 1.66%
SILVER
58.98
▲ 2.34%
SOY
1,192
▼ 0.81%
CORN
460.25
▲ 5.14%
WHEAT
645.25
▲ 2.91%
COFFEE
325.45
▼ 4.67%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
138.10
▼ 3.12%
COTTON
81.68
▲ 2.32%
COCOA
5,913
▲ 3.81%
BEEF
231.83
▼ 1.24%
CATTLE
349.00
▼ 1.51%
LITHIUM
71.29
▲ 1.49%
PETR4
40.68
▲ 0.05%
VALE3
74.06
▲ 1.66%
ITUB4
43.41
▼ 0.25%
BBDC4
18.54
▼ 1.23%
ABEV3
15.86
▲ 0.19%
BBAS3
20.52
▲ 1.38%
B3SA3
15.32
▲ 1.32%
WEGE3
44.21
▼ 0.41%
PRIO3
56.76
▼ 0.77%
SUZB3
41.28
▼ 0.51%
RENT3
40.39
▲ 0.47%
AZZA3
18.78
▼ 2.29%
CSAN3
3.88
▼ 0.51%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.47
▼ 4.63%
GMAT3
3.95
▲ 0.25%
PSSA3
54.18
▲ 0.26%
CVCB3
1.29
▲ 3.20%
POSI3
3.94
▼ 1.25%
SLCE3
13.71
▼ 1.15%
NATU3
8.52
▼ 0.93%
BRKM5
6.64
▼ 4.32%
RANI3
8.00
▲ 0.63%
CSNA3
5.13
▼ 2.10%
CMIN3
5.17
▼ 5.14%
USIM5
8.27
▼ 1.31%
GGBR4
23.17
▲ 1.53%
ENEV3
26.79
▼ 0.33%
CPFE3
47.20
▲ 0.77%
CMIG4
11.12
▲ 0.45%
EQTL3
40.69
▲ 1.19%
LREN3
14.13
▼ 0.14%
VIVT3
35.40
▲ 1.93%
RAIL3
14.13
▲ 0.14%
KLABIN
17.39
▼ 0.51%
RAIA DROGASIL
18.37
▲ 0.93%
RDOR3
35.59
▲ 0.08%
HAPV3
10.64
▲ 1.72%
FLRY3
16.34
▲ 1.18%
SMTO3
16.15
▼ 1.34%
UGPA3
29.94
▼ 3.20%
VBBR3
32.87
▲ 0.34%
BBSE3
40.18
▼ 0.25%
BPAC11
57.81
▲ 0.50%
CURY3
32.73
▼ 1.18%
AERI3
2.08
— 0.00%
VIVARA
23.34
▲ 1.00%
COMPASS
25.17
▲ 1.61%
VAMOS
3.04
▲ 0.66%
SANB11
27.33
▼ 0.15%
ASAI3
8.63
▼ 0.92%
SBSP3
30.36
▼ 0.03%
WALMEX
49.55
▼ 0.20%
GMEXICO
200.35
▲ 2.43%
FEMSA
233.37
▲ 3.55%
CEMEX
22.18
▲ 1.84%
GFNORTE
186.97
▲ 2.69%
BIMBO
56.43
▲ 1.00%
TELEVISA
9.50
▼ 1.14%
AMX
22.88
▲ 1.28%
GAP
387.25
▼ 5.13%
ASUR
277.71
▼ 0.34%
OMA
232.90
▼ 0.18%
KOF
181.84
▲ 0.32%
GRUMA
282.85
▲ 0.53%
KIMBER
38.40
▲ 0.47%
SQM-B
67,502
▲ 0.43%
COPEC
6,075
▲ 0.29%
BSANTANDER
78.79
▲ 0.75%
FALABELLA
5,936
▲ 0.52%
ENELAM
85.50
▲ 1.54%
CENCOSUD
2,044
▲ 0.20%
CMPC
1,076
▼ 0.19%
BANCO CHILE
188.49
▲ 1.89%
LATAM AIR
24.84
▼ 0.24%
YPF
77,300
▲ 0.16%
GGAL
8,010
▼ 0.87%
PAMPA
5,200
▼ 0.48%
TXAR
663.00
▼ 0.23%
ALUAR
960.00
▼ 0.47%
TGS
9,690
▲ 1.25%
CEPU
2,309
▼ 0.43%
MIRGOR
16,725
▼ 1.62%
COME
45.22
▲ 0.98%
LOMA NEGRA
3,563
▲ 1.86%
BYMA
303.50
▼ 1.54%
TELECOM ARG
4,285
▲ 0.82%
ECOPETROL
16.03
▲ 0.91%
BANCOLOMBIA
81.65
▲ 1.53%
GRUPO AVAL
4.91
— 0.00%
CREDICORP
390.74
▲ 0.39%
SOUTHERN COPPER
179.71
▲ 2.97%
BUENAVENTURA
30.66
▲ 2.80%
MERCADOLIBRE
1,870
▲ 0.16%
NUBANK
13.99
▲ 2.30%
XP
16.77
▲ 2.41%
PAGSEGURO
9.24
▼ 0.48%
STONE
11.21
▲ 0.49%
GLOBANT
31.67
▼ 1.40%
TECNOGLASS
43.27
▲ 1.00%
GAP AIRPORT
222.94
▼ 4.22%
ASUR
277.71
▼ 0.34%
OMA AIRPORT
107.37
▲ 1.17%
AMX ADR
26.18
▲ 0.58%
FEMSA ADR
134.06
▲ 3.91%
CEMEX ADR
12.72
▲ 2.17%
PETROBRAS ADR
17.94
▲ 0.34%
VALE ADR
14.56
▲ 2.64%
ITAU ADR
8.53
▲ 0.76%
SANTANDER BR
5.40
▲ 0.93%
AMBEV ADR
3.11
▲ 1.63%
CSN
1.02
▼ 1.46%
GERDAU
4.59
▲ 2.12%
LATAM ADR
53.72
▲ 0.72%
BTC
64,490
▲ 3.62%
ETH
1,869
▲ 5.37%
SOL
77.04
▲ 2.91%
XRP
1.10
▲ 3.34%
BNB
579.71
▲ 2.31%
ADA
0.16
▲ 4.31%
DOGE
0.07
▲ 3.62%
AVAX
6.64
▲ 3.04%
LINK
8.24
▲ 4.72%
DOT
0.85
▲ 1.97%
LTC
44.54
▲ 2.42%
BCH
237.27
▲ 0.44%
TRX
0.33
▲ 0.32%
XLM
0.18
▲ 1.89%
HBAR
0.07
▲ 0.34%
NEAR
2.04
▲ 6.22%
ATOM
1.55
▲ 1.24%
AAVE
99.36
▲ 5.30%
SELIC
14.25%
—
EMBRAER
83.01
— 0.00%
EMBRAER ADR
65.41
▲ 1.44%
JBS
11.81
▲ 0.04%
JBS BDR
59.79
▼ 1.35%
MBRF3
16.08
▲ 2.29%
MBRFY
3.10
▲ 1.64%
INTER
5.67
▲ 0.27%
IBOV
176,050
▲ 0.18%
IPSA
10,928
▲ 0.16%
IPC MEX
66,635
▲ 1.00%
MERVAL
3,234,936
▼ 0.01%
COLCAP
2,293.59
▼ 0.61%
BVL PERÚ
56,428.20
▲ 1.53%
USD/BRL
5.07
▼ 1.25%
USD/MXN
17.43
▼ 0.58%
USD/CLP
923.85
▼ 0.97%
USD/COP
3,251
▼ 0.36%
USD/PEN
3.39
▼ 0.66%
USD/ARS
1,473
▼ 0.67%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.34
▲ 0.44%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.25%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.80
▼ 0.44%
BRENT
84.69
▲ 1.67%
WTI
79.17
▲ 1.32%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.18%
GOLD
4,064
▲ 1.66%
SILVER
58.98
▲ 2.34%
SOY
1,192
▼ 0.81%
CORN
460.25
▲ 5.14%
WHEAT
645.25
▲ 2.91%
COFFEE
325.45
▼ 4.67%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
138.10
▼ 3.12%
COTTON
81.68
▲ 2.32%
COCOA
5,913
▲ 3.81%
BEEF
231.83
▼ 1.24%
CATTLE
349.00
▼ 1.51%
LITHIUM
71.29
▲ 1.49%
PETR4
40.68
▲ 0.05%
VALE3
74.06
▲ 1.66%
ITUB4
43.41
▼ 0.25%
BBDC4
18.54
▼ 1.23%
ABEV3
15.86
▲ 0.19%
BBAS3
20.52
▲ 1.38%
B3SA3
15.32
▲ 1.32%
WEGE3
44.21
▼ 0.41%
PRIO3
56.76
▼ 0.77%
SUZB3
41.28
▼ 0.51%
RENT3
40.39
▲ 0.47%
AZZA3
18.78
▼ 2.29%
CSAN3
3.88
▼ 0.51%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.47
▼ 4.63%
GMAT3
3.95
▲ 0.25%
PSSA3
54.18
▲ 0.26%
CVCB3
1.29
▲ 3.20%
POSI3
3.94
▼ 1.25%
SLCE3
13.71
▼ 1.15%
NATU3
8.52
▼ 0.93%
BRKM5
6.64
▼ 4.32%
RANI3
8.00
▲ 0.63%
CSNA3
5.13
▼ 2.10%
CMIN3
5.17
▼ 5.14%
USIM5
8.27
▼ 1.31%
GGBR4
23.17
▲ 1.53%
ENEV3
26.79
▼ 0.33%
CPFE3
47.20
▲ 0.77%
CMIG4
11.12
▲ 0.45%
EQTL3
40.69
▲ 1.19%
LREN3
14.13
▼ 0.14%
VIVT3
35.40
▲ 1.93%
RAIL3
14.13
▲ 0.14%
KLABIN
17.39
▼ 0.51%
RAIA DROGASIL
18.37
▲ 0.93%
RDOR3
35.59
▲ 0.08%
HAPV3
10.64
▲ 1.72%
FLRY3
16.34
▲ 1.18%
SMTO3
16.15
▼ 1.34%
UGPA3
29.94
▼ 3.20%
VBBR3
32.87
▲ 0.34%
BBSE3
40.18
▼ 0.25%
BPAC11
57.81
▲ 0.50%
CURY3
32.73
▼ 1.18%
AERI3
2.08
— 0.00%
VIVARA
23.34
▲ 1.00%
COMPASS
25.17
▲ 1.61%
VAMOS
3.04
▲ 0.66%
SANB11
27.33
▼ 0.15%
ASAI3
8.63
▼ 0.92%
SBSP3
30.36
▼ 0.03%
WALMEX
49.55
▼ 0.20%
GMEXICO
200.35
▲ 2.43%
FEMSA
233.37
▲ 3.55%
CEMEX
22.18
▲ 1.84%
GFNORTE
186.97
▲ 2.69%
BIMBO
56.43
▲ 1.00%
TELEVISA
9.50
▼ 1.14%
AMX
22.88
▲ 1.28%
GAP
387.25
▼ 5.13%
ASUR
277.71
▼ 0.34%
OMA
232.90
▼ 0.18%
KOF
181.84
▲ 0.32%
GRUMA
282.85
▲ 0.53%
KIMBER
38.40
▲ 0.47%
SQM-B
67,502
▲ 0.43%
COPEC
6,075
▲ 0.29%
BSANTANDER
78.79
▲ 0.75%
FALABELLA
5,936
▲ 0.52%
ENELAM
85.50
▲ 1.54%
CENCOSUD
2,044
▲ 0.20%
CMPC
1,076
▼ 0.19%
BANCO CHILE
188.49
▲ 1.89%
LATAM AIR
24.84
▼ 0.24%
YPF
77,300
▲ 0.16%
GGAL
8,010
▼ 0.87%
PAMPA
5,200
▼ 0.48%
TXAR
663.00
▼ 0.23%
ALUAR
960.00
▼ 0.47%
TGS
9,690
▲ 1.25%
CEPU
2,309
▼ 0.43%
MIRGOR
16,725
▼ 1.62%
COME
45.22
▲ 0.98%
LOMA NEGRA
3,563
▲ 1.86%
BYMA
303.50
▼ 1.54%
TELECOM ARG
4,285
▲ 0.82%
ECOPETROL
16.03
▲ 0.91%
BANCOLOMBIA
81.65
▲ 1.53%
GRUPO AVAL
4.91
— 0.00%
CREDICORP
390.74
▲ 0.39%
SOUTHERN COPPER
179.71
▲ 2.97%
BUENAVENTURA
30.66
▲ 2.80%
MERCADOLIBRE
1,870
▲ 0.16%
NUBANK
13.99
▲ 2.30%
XP
16.77
▲ 2.41%
PAGSEGURO
9.24
▼ 0.48%
STONE
11.21
▲ 0.49%
GLOBANT
31.67
▼ 1.40%
TECNOGLASS
43.27
▲ 1.00%
GAP AIRPORT
222.94
▼ 4.22%
ASUR
277.71
▼ 0.34%
OMA AIRPORT
107.37
▲ 1.17%
AMX ADR
26.18
▲ 0.58%
FEMSA ADR
134.06
▲ 3.91%
CEMEX ADR
12.72
▲ 2.17%
PETROBRAS ADR
17.94
▲ 0.34%
VALE ADR
14.56
▲ 2.64%
ITAU ADR
8.53
▲ 0.76%
SANTANDER BR
5.40
▲ 0.93%
AMBEV ADR
3.11
▲ 1.63%
CSN
1.02
▼ 1.46%
GERDAU
4.59
▲ 2.12%
LATAM ADR
53.72
▲ 0.72%
BTC
64,490
▲ 3.62%
ETH
1,869
▲ 5.37%
SOL
77.04
▲ 2.91%
XRP
1.10
▲ 3.34%
BNB
579.71
▲ 2.31%
ADA
0.16
▲ 4.31%
DOGE
0.07
▲ 3.62%
AVAX
6.64
▲ 3.04%
LINK
8.24
▲ 4.72%
DOT
0.85
▲ 1.97%
LTC
44.54
▲ 2.42%
BCH
237.27
▲ 0.44%
TRX
0.33
▲ 0.32%
XLM
0.18
▲ 1.89%
HBAR
0.07
▲ 0.34%
NEAR
2.04
▲ 6.22%
ATOM
1.55
▲ 1.24%
AAVE
99.36
▲ 5.30%
SELIC
14.25%
—
EMBRAER
83.01
— 0.00%
EMBRAER ADR
65.41
▲ 1.44%
JBS
11.81
▲ 0.04%
JBS BDR
59.79
▼ 1.35%
MBRF3
16.08
▲ 2.29%
MBRFY
3.10
▲ 1.64%
INTER
5.67
▲ 0.27%