IBOV
173,107.90
▼ 0.15%
IPSA
10,963.36
▲ 0.61%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,294,537
▲ 2.20%
COLCAP
2,319.30
▲ 0.91%
BVL PERÚ
56,620.35
— —
USD/BRL5.07▼ 0.43%
USD/MXN17.39▼ 0.21%
USD/CLP934.00▼ 0.05%
USD/COP3,223▼ 1.39%
USD/PEN3.40▲ 0.20%
USD/ARS1,478▼ 0.27%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.00▲ 0.28%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 1.33%
BRENT
90.89
▲ 1.87%
WTI
84.19
▲ 1.15%
IRON ORE
161.91
— —
COPPER
6.52
▲ 3.56%
GOLD
4,076
▲ 1.63%
SILVER
59.09
▲ 4.02%
SOY
1,223
▼ 0.27%
CORN
475.00
▲ 5.67%
WHEAT
677.50
▲ 0.52%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
142.30
▼ 3.46%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.17
▲ 3.36%
PETR4
41.63
▲ 1.17%
VALE3
72.36
▲ 0.60%
ITUB4
42.52
▲ 0.52%
BBDC4
18.56
▲ 0.81%
ABEV3
15.87
▲ 0.51%
BBAS3
20.68
▲ 2.53%
B3SA3
15.12
▼ 0.92%
WEGE3
42.72
▼ 0.95%
PRIO3
58.54
▲ 1.47%
SUZB3
41.57
▼ 0.76%
RENT3
36.68
▼ 2.16%
AZZA3
17.77
▼ 2.20%
CSAN3
3.79
▼ 0.79%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
▲ 5.00%
GMAT3
3.82
▼ 0.78%
PSSA3
53.32
▼ 1.62%
CVCB3
1.14
▲ 5.56%
POSI3
3.73
▲ 0.81%
SLCE3
13.70
▲ 0.96%
NATU3
8.76
▲ 1.51%
BRKM5
5.70
▼ 4.04%
RANI3
7.91
▼ 1.00%
CSNA3
5.07
— 0.00%
CMIN3
5.46
▲ 1.30%
USIM5
8.46
▲ 3.68%
GGBR4
23.62
— 0.00%
ENEV3
25.35
▼ 1.17%
CPFE3
46.59
▲ 0.58%
CMIG4
11.04
▲ 0.18%
EQTL3
38.54
▼ 1.91%
LREN3
13.23
▼ 0.60%
VIVT3
35.57
▼ 0.28%
RAIL3
13.25
▼ 2.36%
KLABIN
17.52
▲ 0.23%
RAIA DROGASIL
18.31
▼ 2.03%
RDOR3
33.67
▼ 5.02%
HAPV3
11.23
▼ 2.77%
FLRY3
16.43
▼ 0.79%
SMTO3
15.45
▲ 0.26%
UGPA3
31.67
▼ 0.09%
VBBR3
33.79
▼ 0.94%
BBSE3
41.17
▲ 0.29%
BPAC11
55.49
▼ 0.63%
CURY3
29.71
▼ 1.59%
AERI3
2.05
▼ 0.97%
VIVARA
21.21
▼ 3.42%
COMPASS
24.47
▼ 0.53%
VAMOS
3.07
▼ 0.65%
SANB11
27.29
▲ 1.04%
ASAI3
8.20
▲ 0.74%
SBSP3
28.57
▼ 1.41%
WALMEX
49.30
▼ 0.16%
GMEXICO
207.00
▲ 3.07%
FEMSA
225.23
▼ 0.77%
CEMEX
21.94
▲ 0.27%
GFNORTE
185.50
▲ 3.06%
BIMBO
59.20
▼ 0.50%
TELEVISA
9.75
▲ 0.41%
AMX
22.68
▼ 0.26%
GAP
376.64
▼ 0.41%
ASUR
273.06
▼ 0.48%
OMA
224.94
▼ 0.66%
KOF
180.14
▼ 0.37%
GRUMA
283.20
▼ 1.53%
KIMBER
38.31
▼ 0.21%
SQM-B
64,840
▲ 2.72%
COPEC
6,365
▲ 2.66%
BSANTANDER
79.38
▲ 4.32%
FALABELLA
5,885
▲ 0.17%
ENELAM
84.81
▲ 0.83%
CENCOSUD
2,012
▲ 0.86%
CMPC
1,083
▲ 1.59%
BANCO CHILE
190.99
▲ 2.41%
LATAM AIR
24.33
▼ 0.33%
YPF
80,550
▲ 1.70%
GGAL
8,035
▲ 2.42%
PAMPA
5,500
▲ 4.36%
TXAR
665.50
▼ 0.75%
ALUAR
967.00
▲ 0.78%
TGS
9,860
▲ 3.79%
CEPU
2,354
▲ 2.84%
MIRGOR
16,725
▼ 2.34%
COME
43.12
▲ 0.40%
LOMA NEGRA
3,640
▲ 1.89%
BYMA
292.75
▼ 0.34%
TELECOM ARG
4,245
▲ 2.41%
ECOPETROL
16.46
▲ 2.65%
BANCOLOMBIA
83.70
▲ 3.56%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
393.36
▲ 1.68%
SOUTHERN COPPER
186.46
▲ 6.50%
BUENAVENTURA
31.32
▲ 4.19%
MERCADOLIBRE
1,816
▼ 0.92%
NUBANK
14.25
▲ 1.85%
XP
16.74
▼ 0.36%
PAGSEGURO
9.53
▲ 2.58%
STONE
11.29
▲ 1.53%
GLOBANT
31.99
▼ 0.93%
TECNOGLASS
45.71
▼ 0.87%
GAP AIRPORT
217.17
▲ 0.02%
ASUR
273.06
▼ 0.48%
OMA AIRPORT
103.49
▼ 0.50%
AMX ADR
26.04
▼ 0.23%
FEMSA ADR
129.62
▼ 0.30%
CEMEX ADR
12.63
▲ 1.12%
PETROBRAS ADR
18.48
▲ 1.59%
VALE ADR
14.26
▲ 1.10%
ITAU ADR
8.39
▲ 0.78%
SANTANDER BR
5.42
▲ 0.84%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.02
▲ 0.50%
GERDAU
4.67
▼ 0.21%
LATAM ADR
51.98
▲ 0.46%
BTC
66,211
▲ 1.50%
ETH
1,918
▲ 0.75%
SOL
77.87
▲ 0.10%
XRP
1.16
▲ 4.35%
BNB
572.52
▲ 0.31%
ADA
0.17
▲ 1.89%
DOGE
0.07
▲ 1.68%
AVAX
6.63
▲ 0.82%
LINK
8.62
▲ 0.43%
DOT
0.85
▲ 3.25%
LTC
47.34
▲ 0.01%
BCH
224.75
▲ 2.20%
TRX
0.33
▲ 0.62%
XLM
0.19
▲ 2.79%
HBAR
0.07
▲ 3.62%
NEAR
1.94
▼ 2.05%
ATOM
1.49
▼ 0.20%
AAVE
95.47
▲ 6.34%
SELIC
14.25%
—
EMBRAER
83.21
▼ 0.10%
EMBRAER ADR
65.68
▼ 0.38%
JBS
11.88
▼ 1.29%
JBS BDR
60.16
▼ 1.04%
MBRF3
15.25
▲ 5.03%
MBRFY
2.96
▲ 1.72%
INTER
5.55
▼ 1.25%
EGX
53,990
▲ 1.63%
USD/ZAR16.45▼ 0.48%
USD/NGN1,376▼ 0.27%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY163.16▲ 0.40%
USD/CNY6.76▼ 0.17%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD1.14▼ 0.10%
GBP/USD1.34▼ 0.50%
SPX
7,511
▲ 0.92%
DJI
52,250
▲ 0.79%
NDX
29,170
▲ 1.98%
RUT
2,980
▲ 1.28%
TSX
35,318
▲ 1.02%
VIX
17.05
▼ 8.58%
USD/CAD1.41▲ 0.27%
US10Y
4.6300
▲ 0.70%
IBOV
173,107.90
▼ 0.15%
IPSA
10,963.36
▲ 0.61%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,294,537
▲ 2.20%
COLCAP
2,319.30
▲ 0.91%
BVL PERÚ
56,620.35
— —
USD/BRL
5.07
▼ 0.43%
USD/MXN
17.39
▼ 0.21%
USD/CLP
934.00
▼ 0.05%
USD/COP
3,223
▼ 1.39%
USD/PEN
3.40
▲ 0.20%
USD/ARS
1,478
▼ 0.27%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.00
▲ 0.28%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 1.33%
BRENT
90.89
▲ 1.87%
WTI
84.19
▲ 1.15%
IRON ORE
161.91
— —
COPPER
6.52
▲ 3.56%
GOLD
4,076
▲ 1.63%
SILVER
59.09
▲ 4.02%
SOY
1,223
▼ 0.27%
CORN
475.00
▲ 5.67%
WHEAT
677.50
▲ 0.52%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
142.30
▼ 3.46%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.17
▲ 3.36%
PETR4
41.63
▲ 1.17%
VALE3
72.36
▲ 0.60%
ITUB4
42.52
▲ 0.52%
BBDC4
18.56
▲ 0.81%
ABEV3
15.87
▲ 0.51%
BBAS3
20.68
▲ 2.53%
B3SA3
15.12
▼ 0.92%
WEGE3
42.72
▼ 0.95%
PRIO3
58.54
▲ 1.47%
SUZB3
41.57
▼ 0.76%
RENT3
36.68
▼ 2.16%
AZZA3
17.77
▼ 2.20%
CSAN3
3.79
▼ 0.79%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
▲ 5.00%
GMAT3
3.82
▼ 0.78%
PSSA3
53.32
▼ 1.62%
CVCB3
1.14
▲ 5.56%
POSI3
3.73
▲ 0.81%
SLCE3
13.70
▲ 0.96%
NATU3
8.76
▲ 1.51%
BRKM5
5.70
▼ 4.04%
RANI3
7.91
▼ 1.00%
CSNA3
5.07
— 0.00%
CMIN3
5.46
▲ 1.30%
USIM5
8.46
▲ 3.68%
GGBR4
23.62
— 0.00%
ENEV3
25.35
▼ 1.17%
CPFE3
46.59
▲ 0.58%
CMIG4
11.04
▲ 0.18%
EQTL3
38.54
▼ 1.91%
LREN3
13.23
▼ 0.60%
VIVT3
35.57
▼ 0.28%
RAIL3
13.25
▼ 2.36%
KLABIN
17.52
▲ 0.23%
RAIA DROGASIL
18.31
▼ 2.03%
RDOR3
33.67
▼ 5.02%
HAPV3
11.23
▼ 2.77%
FLRY3
16.43
▼ 0.79%
SMTO3
15.45
▲ 0.26%
UGPA3
31.67
▼ 0.09%
VBBR3
33.79
▼ 0.94%
BBSE3
41.17
▲ 0.29%
BPAC11
55.49
▼ 0.63%
CURY3
29.71
▼ 1.59%
AERI3
2.05
▼ 0.97%
VIVARA
21.21
▼ 3.42%
COMPASS
24.47
▼ 0.53%
VAMOS
3.07
▼ 0.65%
SANB11
27.29
▲ 1.04%
ASAI3
8.20
▲ 0.74%
SBSP3
28.57
▼ 1.41%
WALMEX
49.30
▼ 0.16%
GMEXICO
207.00
▲ 3.07%
FEMSA
225.23
▼ 0.77%
CEMEX
21.94
▲ 0.27%
GFNORTE
185.50
▲ 3.06%
BIMBO
59.20
▼ 0.50%
TELEVISA
9.75
▲ 0.41%
AMX
22.68
▼ 0.26%
GAP
376.64
▼ 0.41%
ASUR
273.06
▼ 0.48%
OMA
224.94
▼ 0.66%
KOF
180.14
▼ 0.37%
GRUMA
283.20
▼ 1.53%
KIMBER
38.31
▼ 0.21%
SQM-B
64,840
▲ 2.72%
COPEC
6,365
▲ 2.66%
BSANTANDER
79.38
▲ 4.32%
FALABELLA
5,885
▲ 0.17%
ENELAM
84.81
▲ 0.83%
CENCOSUD
2,012
▲ 0.86%
CMPC
1,083
▲ 1.59%
BANCO CHILE
190.99
▲ 2.41%
LATAM AIR
24.33
▼ 0.33%
YPF
80,550
▲ 1.70%
GGAL
8,035
▲ 2.42%
PAMPA
5,500
▲ 4.36%
TXAR
665.50
▼ 0.75%
ALUAR
967.00
▲ 0.78%
TGS
9,860
▲ 3.79%
CEPU
2,354
▲ 2.84%
MIRGOR
16,725
▼ 2.34%
COME
43.12
▲ 0.40%
LOMA NEGRA
3,640
▲ 1.89%
BYMA
292.75
▼ 0.34%
TELECOM ARG
4,245
▲ 2.41%
ECOPETROL
16.46
▲ 2.65%
BANCOLOMBIA
83.70
▲ 3.56%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
393.36
▲ 1.68%
SOUTHERN COPPER
186.46
▲ 6.50%
BUENAVENTURA
31.32
▲ 4.19%
MERCADOLIBRE
1,816
▼ 0.92%
NUBANK
14.25
▲ 1.85%
XP
16.74
▼ 0.36%
PAGSEGURO
9.53
▲ 2.58%
STONE
11.29
▲ 1.53%
GLOBANT
31.99
▼ 0.93%
TECNOGLASS
45.71
▼ 0.87%
GAP AIRPORT
217.17
▲ 0.02%
ASUR
273.06
▼ 0.48%
OMA AIRPORT
103.49
▼ 0.50%
AMX ADR
26.04
▼ 0.23%
FEMSA ADR
129.62
▼ 0.30%
CEMEX ADR
12.63
▲ 1.12%
PETROBRAS ADR
18.48
▲ 1.59%
VALE ADR
14.26
▲ 1.10%
ITAU ADR
8.39
▲ 0.78%
SANTANDER BR
5.42
▲ 0.84%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.02
▲ 0.50%
GERDAU
4.67
▼ 0.21%
LATAM ADR
51.98
▲ 0.46%
BTC
66,211
▲ 1.50%
ETH
1,918
▲ 0.75%
SOL
77.87
▲ 0.10%
XRP
1.16
▲ 4.35%
BNB
572.52
▲ 0.31%
ADA
0.17
▲ 1.89%
DOGE
0.07
▲ 1.68%
AVAX
6.63
▲ 0.82%
LINK
8.62
▲ 0.43%
DOT
0.85
▲ 3.25%
LTC
47.34
▲ 0.01%
BCH
224.75
▲ 2.20%
TRX
0.33
▲ 0.62%
XLM
0.19
▲ 2.79%
HBAR
0.07
▲ 3.62%
NEAR
1.94
▼ 2.05%
ATOM
1.49
▼ 0.20%
AAVE
95.47
▲ 6.34%
SELIC
14.25%
—
EMBRAER
83.21
▼ 0.10%
EMBRAER ADR
65.68
▼ 0.38%
JBS
11.88
▼ 1.29%
JBS BDR
60.16
▼ 1.04%
MBRF3
15.25
▲ 5.03%
MBRFY
2.96
▲ 1.72%
INTER
5.55
▼ 1.25%
EGX
53,990
▲ 1.63%
USD/ZAR
16.45
▼ 0.30%
USD/NGN
1,376
▲ 0.02%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
163.02
▲ 0.35%
USD/CNY
6.7554
▼ 0.03%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD
1.1410
▼ 0.04%
GBP/USD
1.3385
▼ 0.31%
SPX
7,511
▲ 0.92%
DJI
52,250
▲ 0.79%
NDX
29,170
▲ 1.98%
RUT
2,980
▲ 1.28%
TSX
35,318
▲ 1.02%
VIX
17.05
▼ 8.58%
USD/CAD
1.4102
▲ 0.17%
US10Y
4.6300
▲ 0.70%