IBOV
171,826
▼ 0.11%
IPSA
10,840
▲ 0.72%
IPC MEX
67,339
▲ 0.56%
MERVAL
3,112,207
▼ 1.78%
COLCAP
2,259.36
▼ 0.43%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.21▲ 0.89%
USD/MXN17.55▲ 0.37%
USD/CLP925.17▲ 0.19%
USD/COP3,367▼ 2.20%
USD/PEN3.42▼ 0.07%
USD/ARS1,489▲ 0.34%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.27▲ 1.03%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.92▲ 0.11%
BRENT
71.37
▼ 2.13%
WTI
68.27
▼ 1.77%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.28%
GOLD
4,080
▲ 1.41%
SILVER
60.33
▲ 1.43%
SOY
1,150
▲ 2.93%
CORN
443.00
▲ 7.33%
WHEAT
601.00
▲ 3.49%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.85
▼ 0.52%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
241.88
▼ 6.32%
CATTLE
364.20
▼ 0.11%
LITHIUM
78.20
▼ 0.10%
PETR4
37.67
▼ 0.34%
VALE3
77.98
▲ 0.13%
ITUB4
42.50
▲ 0.76%
BBDC4
18.10
▲ 0.11%
ABEV3
16.27
▼ 0.12%
BBAS3
19.75
▼ 0.80%
B3SA3
14.46
▼ 0.48%
WEGE3
46.35
▼ 1.19%
PRIO3
52.42
▲ 0.52%
SUZB3
40.66
▲ 2.29%
RENT3
41.03
▼ 1.23%
AZZA3
17.16
▼ 4.03%
CSAN3
3.63
▼ 1.89%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.29
▼ 0.87%
GMAT3
3.58
▼ 2.45%
PSSA3
52.91
▼ 0.02%
CVCB3
1.37
▲ 0.74%
POSI3
4.05
▼ 1.22%
SLCE3
12.64
▼ 2.02%
NATU3
8.63
▼ 1.15%
BRKM5
6.14
▼ 3.46%
RANI3
7.93
▲ 1.15%
CSNA3
4.58
▼ 0.87%
CMIN3
4.15
▼ 0.72%
USIM5
8.59
▲ 1.66%
GGBR4
20.93
▲ 0.72%
ENEV3
26.42
▼ 1.12%
NEOE3
33.80
— 0.00%
CPFE3
44.18
▼ 1.34%
CMIG4
10.77
▼ 0.92%
EQTL3
38.69
▼ 0.64%
LREN3
14.77
▲ 0.07%
VIVT3
33.94
▼ 0.03%
RAIL3
13.11
▼ 2.38%
KLABIN
16.90
▲ 0.96%
RAIA DROGASIL
16.57
▼ 1.43%
RDOR3
35.10
▲ 1.12%
HAPV3
10.45
▲ 2.35%
FLRY3
15.43
▲ 0.19%
SMTO3
15.78
▲ 0.51%
UGPA3
25.91
▼ 0.58%
VBBR3
29.54
▼ 1.17%
BBSE3
38.25
▼ 2.35%
BPAC11
54.24
▲ 0.28%
CURY3
34.77
▼ 0.83%
AERI3
2.04
▲ 0.99%
VIVARA
22.55
▼ 1.44%
COMPASS
24.62
▲ 1.40%
VAMOS
2.75
▼ 2.14%
SANB11
26.76
▼ 0.15%
ASAI3
8.67
▼ 0.80%
SBSP3
29.73
▲ 0.30%
WALMEX
51.01
▼ 0.70%
GMEXICO
196.86
▼ 0.70%
FEMSA
223.73
▲ 0.35%
CEMEX
21.39
▲ 1.86%
GFNORTE
190.18
▲ 3.04%
BIMBO
56.33
▼ 1.43%
TELEVISA
9.68
▲ 1.15%
AMX
22.56
▼ 0.40%
GAP
447.04
▲ 1.08%
ASUR
308.00
▲ 0.42%
OMA
246.06
▼ 0.63%
KOF
185.49
▲ 0.32%
GRUMA
279.65
▼ 0.46%
KIMBER
38.47
▲ 0.76%
SQM-B
69,202
▲ 1.10%
COPEC
5,797
▲ 0.79%
BSANTANDER
75.16
▼ 0.45%
FALABELLA
5,753
▼ 0.05%
ENELAM
82.03
▼ 0.69%
CENCOSUD
2,109
▼ 0.97%
CMPC
1,030
▲ 0.34%
BANCO CHILE
180.52
▲ 0.01%
LATAM AIR
26.39
▼ 1.57%
YPF
69,525
▼ 2.25%
GGAL
7,630
▼ 2.05%
PAMPA
5,030
▼ 1.76%
TXAR
660.00
▼ 0.38%
ALUAR
977.50
▼ 0.36%
TGS
8,955
▼ 3.19%
CEPU
2,266
▼ 1.78%
MIRGOR
16,175
▼ 0.31%
COME
41.40
▼ 1.24%
LOMA NEGRA
3,540
▼ 1.87%
BYMA
304.25
▼ 1.85%
TELECOM ARG
3,990
▼ 1.36%
ECOPETROL
14.47
▲ 1.62%
BANCOLOMBIA
78.33
▼ 1.39%
GRUPO AVAL
5.15
▲ 2.39%
CREDICORP
393.53
▲ 1.01%
SOUTHERN COPPER
170.41
▼ 2.21%
BUENAVENTURA
29.20
▼ 0.31%
MERCADOLIBRE
1,741
▲ 2.60%
NUBANK
13.47
▲ 0.82%
XP
16.21
▼ 0.34%
PAGSEGURO
9.04
▼ 0.17%
STONE
11.10
▲ 2.35%
GLOBANT
31.46
▲ 8.70%
TECNOGLASS
47.58
▲ 1.64%
GAP AIRPORT
254.07
▲ 0.36%
ASUR
308.00
▲ 0.42%
OMA AIRPORT
112.28
▼ 0.72%
AMX ADR
25.64
▼ 1.35%
FEMSA ADR
127.53
▼ 0.29%
CEMEX ADR
12.20
▲ 1.63%
PETROBRAS ADR
15.95
▼ 1.30%
VALE ADR
14.95
▼ 0.60%
ITAU ADR
8.15
▼ 0.31%
SANTANDER BR
5.21
▼ 0.86%
AMBEV ADR
3.11
▼ 0.96%
CSN
0.90
▼ 1.92%
GERDAU
4.05
▲ 0.12%
LATAM ADR
57.26
▼ 1.73%
BTC
60,201
▲ 2.80%
ETH
1,620
▲ 3.18%
SOL
77.37
▲ 5.23%
XRP
1.06
▲ 2.35%
BNB
553.01
▲ 1.34%
ADA
0.15
▲ 6.75%
DOGE
0.07
▲ 1.59%
AVAX
6.72
▲ 2.96%
LINK
7.37
▲ 2.55%
DOT
0.83
▲ 1.75%
LTC
42.51
▲ 1.51%
BCH
213.78
▲ 7.16%
TRX
0.32
▲ 0.76%
XLM
0.20
▲ 5.99%
HBAR
0.07
▲ 3.73%
NEAR
1.84
▲ 3.35%
ATOM
1.56
▲ 3.07%
AAVE
85.58
▲ 0.67%
SELIC
14.25%
—
EMBRAER
82.22
▲ 0.45%
EMBRAER ADR
63.31
▼ 0.77%
JBS
11.97
▲ 1.01%
JBS BDR
62.11
▲ 2.07%
MBRF3
18.24
▲ 1.16%
MBRFY
3.49
▲ 0.58%
INTER
5.49
▲ 1.11%
EGX
50,533
▲ 0.09%
USD/ZAR16.41▲ 0.12%
USD/NGN1,373▼ 0.55%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY162.53▼ 0.02%
USD/CNY6.78▼ 0.05%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD1.14▼ 0.35%
GBP/USD1.33▲ 0.20%
SPX
7,497
▼ 0.04%
DJI
52,370
▲ 0.10%
NDX
29,867
▼ 1.35%
RUT
3,023
▼ 0.04%
TSX
34,857
▲ 0.10%
VIX
16.39
▼ 0.36%
USD/CAD1.42▲ 0.14%
US10Y
4.4770
▲ 1.34%
IBOV
171,826
▼ 0.11%
IPSA
10,840
▲ 0.72%
IPC MEX
67,339
▲ 0.56%
MERVAL
3,112,207
▼ 1.78%
COLCAP
2,259.36
▼ 0.43%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.21
▲ 0.88%
USD/MXN
17.55
▲ 0.37%
USD/CLP
925.17
▲ 0.19%
USD/COP
3,367
▼ 2.20%
USD/PEN
3.42
▼ 0.07%
USD/ARS
1,489
▲ 0.34%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.27
▲ 1.03%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.92
▲ 0.11%
BRENT
71.37
▼ 2.13%
WTI
68.27
▼ 1.77%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.28%
GOLD
4,080
▲ 1.41%
SILVER
60.33
▲ 1.43%
SOY
1,150
▲ 2.93%
CORN
443.00
▲ 7.33%
WHEAT
601.00
▲ 3.49%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.85
▼ 0.52%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
241.88
▼ 6.32%
CATTLE
364.20
▼ 0.11%
LITHIUM
78.20
▼ 0.10%
PETR4
37.67
▼ 0.34%
VALE3
77.98
▲ 0.13%
ITUB4
42.50
▲ 0.76%
BBDC4
18.10
▲ 0.11%
ABEV3
16.27
▼ 0.12%
BBAS3
19.75
▼ 0.80%
B3SA3
14.46
▼ 0.48%
WEGE3
46.35
▼ 1.19%
PRIO3
52.42
▲ 0.52%
SUZB3
40.66
▲ 2.29%
RENT3
41.03
▼ 1.23%
AZZA3
17.16
▼ 4.03%
CSAN3
3.63
▼ 1.89%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.29
▼ 0.87%
GMAT3
3.58
▼ 2.45%
PSSA3
52.91
▼ 0.02%
CVCB3
1.37
▲ 0.74%
POSI3
4.05
▼ 1.22%
SLCE3
12.64
▼ 2.02%
NATU3
8.63
▼ 1.15%
BRKM5
6.14
▼ 3.46%
RANI3
7.93
▲ 1.15%
CSNA3
4.58
▼ 0.87%
CMIN3
4.15
▼ 0.72%
USIM5
8.59
▲ 1.66%
GGBR4
20.93
▲ 0.72%
ENEV3
26.42
▼ 1.12%
NEOE3
33.80
— 0.00%
CPFE3
44.18
▼ 1.34%
CMIG4
10.77
▼ 0.92%
EQTL3
38.69
▼ 0.64%
LREN3
14.77
▲ 0.07%
VIVT3
33.94
▼ 0.03%
RAIL3
13.11
▼ 2.38%
KLABIN
16.90
▲ 0.96%
RAIA DROGASIL
16.57
▼ 1.43%
RDOR3
35.10
▲ 1.12%
HAPV3
10.45
▲ 2.35%
FLRY3
15.43
▲ 0.19%
SMTO3
15.78
▲ 0.51%
UGPA3
25.91
▼ 0.58%
VBBR3
29.54
▼ 1.17%
BBSE3
38.25
▼ 2.35%
BPAC11
54.24
▲ 0.28%
CURY3
34.77
▼ 0.83%
AERI3
2.04
▲ 0.99%
VIVARA
22.55
▼ 1.44%
COMPASS
24.62
▲ 1.40%
VAMOS
2.75
▼ 2.14%
SANB11
26.76
▼ 0.15%
ASAI3
8.67
▼ 0.80%
SBSP3
29.73
▲ 0.30%
WALMEX
51.01
▼ 0.70%
GMEXICO
196.86
▼ 0.70%
FEMSA
223.73
▲ 0.35%
CEMEX
21.39
▲ 1.86%
GFNORTE
190.18
▲ 3.04%
BIMBO
56.33
▼ 1.43%
TELEVISA
9.68
▲ 1.15%
AMX
22.56
▼ 0.40%
GAP
447.04
▲ 1.08%
ASUR
308.00
▲ 0.42%
OMA
246.06
▼ 0.63%
KOF
185.49
▲ 0.32%
GRUMA
279.65
▼ 0.46%
KIMBER
38.47
▲ 0.76%
SQM-B
69,202
▲ 1.10%
COPEC
5,797
▲ 0.79%
BSANTANDER
75.16
▼ 0.45%
FALABELLA
5,753
▼ 0.05%
ENELAM
82.03
▼ 0.69%
CENCOSUD
2,109
▼ 0.97%
CMPC
1,030
▲ 0.34%
BANCO CHILE
180.52
▲ 0.01%
LATAM AIR
26.39
▼ 1.57%
YPF
69,525
▼ 2.25%
GGAL
7,630
▼ 2.05%
PAMPA
5,030
▼ 1.76%
TXAR
660.00
▼ 0.38%
ALUAR
977.50
▼ 0.36%
TGS
8,955
▼ 3.19%
CEPU
2,266
▼ 1.78%
MIRGOR
16,175
▼ 0.31%
COME
41.40
▼ 1.24%
LOMA NEGRA
3,540
▼ 1.87%
BYMA
304.25
▼ 1.85%
TELECOM ARG
3,990
▼ 1.36%
ECOPETROL
14.47
▲ 1.62%
BANCOLOMBIA
78.33
▼ 1.39%
GRUPO AVAL
5.15
▲ 2.39%
CREDICORP
393.53
▲ 1.01%
SOUTHERN COPPER
170.41
▼ 2.21%
BUENAVENTURA
29.20
▼ 0.31%
MERCADOLIBRE
1,741
▲ 2.60%
NUBANK
13.47
▲ 0.82%
XP
16.21
▼ 0.34%
PAGSEGURO
9.04
▼ 0.17%
STONE
11.10
▲ 2.35%
GLOBANT
31.46
▲ 8.70%
TECNOGLASS
47.58
▲ 1.64%
GAP AIRPORT
254.07
▲ 0.36%
ASUR
308.00
▲ 0.42%
OMA AIRPORT
112.28
▼ 0.72%
AMX ADR
25.64
▼ 1.35%
FEMSA ADR
127.53
▼ 0.29%
CEMEX ADR
12.20
▲ 1.63%
PETROBRAS ADR
15.95
▼ 1.30%
VALE ADR
14.95
▼ 0.60%
ITAU ADR
8.15
▼ 0.31%
SANTANDER BR
5.21
▼ 0.86%
AMBEV ADR
3.11
▼ 0.96%
CSN
0.90
▼ 1.92%
GERDAU
4.05
▲ 0.12%
LATAM ADR
57.26
▼ 1.73%
BTC
60,201
▲ 2.80%
ETH
1,620
▲ 3.18%
SOL
77.37
▲ 5.23%
XRP
1.06
▲ 2.35%
BNB
553.01
▲ 1.34%
ADA
0.15
▲ 6.75%
DOGE
0.07
▲ 1.59%
AVAX
6.72
▲ 2.96%
LINK
7.37
▲ 2.55%
DOT
0.83
▲ 1.75%
LTC
42.51
▲ 1.51%
BCH
213.78
▲ 7.16%
TRX
0.32
▲ 0.76%
XLM
0.20
▲ 5.99%
HBAR
0.07
▲ 3.73%
NEAR
1.84
▲ 3.35%
ATOM
1.56
▲ 3.07%
AAVE
85.58
▲ 0.67%
SELIC
14.25%
—
EMBRAER
82.22
▲ 0.45%
EMBRAER ADR
63.31
▼ 0.77%
JBS
11.97
▲ 1.01%
JBS BDR
62.11
▲ 2.07%
MBRF3
18.24
▲ 1.16%
MBRFY
3.49
▲ 0.58%
INTER
5.49
▲ 1.11%
EGX
50,533
▲ 0.09%
USD/ZAR
16.41
▲ 0.23%
USD/NGN
1,373
▼ 0.39%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY
162.51
▼ 0.02%
USD/CNY
6.7820
▲ 0.05%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD
1.1383
▼ 0.38%
GBP/USD
1.3278
▲ 0.11%
SPX
7,497
▼ 0.04%
DJI
52,370
▲ 0.10%
NDX
29,867
▼ 1.35%
RUT
3,023
▼ 0.04%
TSX
34,857
▲ 0.10%
VIX
16.39
▼ 0.36%
USD/CAD
1.4215
▲ 0.15%
US10Y
4.4770
▲ 1.34%