IBOV 173,250.69 ▼ 0.27% IPSA 10,886.14 ▼ 0.56% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,199,934 ▲ 0.46% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.08▼ 0.51% USD/MXN17.47▼ 0.36% USD/CLP932.55▼ 0.26% USD/COP3,244▼ 0.43% USD/PEN3.40▲ 0.27% USD/ARS1,477▼ 0.10% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.62% BRENT 88.17 ▲ 0.08% WTI 81.76 ▼ 0.88% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.98% GOLD 4,008 ▼ 0.12% SILVER 56.99 ▲ 1.69% SOY 1,223 ▲ 1.56% CORN 472.75 ▲ 6.30% WHEAT 676.25 ▼ 0.95% COFFEE 321.25 ▼ 2.19% SUGAR 14.78 ▼ 0.34% ORANGE JUICE 138.00 ▼ 0.14% COTTON 80.22 ▲ 4.09% COCOA 5,581 ▲ 0.87% BEEF 220.98 ▼ 1.54% CATTLE 341.30 ▼ 1.34% LITHIUM 67.27 ▼ 1.63% PETR4 40.90 — 0.00% VALE3 72.72 ▼ 0.30% ITUB4 42.31 ▲ 0.83% BBDC4 18.40 ▲ 0.60% ABEV3 15.68 ▲ 0.32% BBAS3 20.35 ▼ 0.68% B3SA3 15.20 — 0.00% WEGE3 43.22 ▼ 0.94% PRIO3 58.13 ▲ 0.48% SUZB3 41.24 ▼ 1.65% RENT3 37.64 ▼ 1.54% AZZA3 18.47 ▼ 0.65% CSAN3 3.85 ▲ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.64 ▲ 1.54% GMAT3 3.84 ▼ 1.03% PSSA3 55.03 ▼ 0.20% CVCB3 1.14 ▼ 6.56% POSI3 3.74 ▼ 1.58% SLCE3 13.50 ▼ 0.22% NATU3 8.65 ▲ 1.17% BRKM5 5.97 ▼ 3.55% RANI3 7.92 ▼ 0.38% CSNA3 5.06 ▲ 0.20% CMIN3 5.31 ▼ 0.38% USIM5 8.22 ▼ 0.12% GGBR4 24.00 ▼ 0.17% ENEV3 25.59 ▼ 0.35% CPFE3 46.27 ▼ 1.28% CMIG4 11.08 ▼ 0.36% EQTL3 39.29 ▼ 0.53% LREN3 13.38 ▼ 0.30% VIVT3 35.48 ▼ 0.11% RAIL3 13.58 ▼ 0.88% KLABIN 17.38 ▼ 1.14% RAIA DROGASIL 18.66 ▲ 0.59% RDOR3 35.53 ▼ 0.70% HAPV3 11.42 ▲ 0.35% FLRY3 16.58 ▼ 0.06% SMTO3 15.64 ▲ 1.23% UGPA3 31.95 ▼ 0.37% VBBR3 34.71 ▼ 0.60% BBSE3 41.18 ▲ 0.15% BPAC11 56.20 ▲ 0.04% CURY3 30.78 ▲ 0.36% AERI3 2.02 — 0.00% VIVARA 22.18 ▼ 1.16% COMPASS 24.77 ▼ 0.44% VAMOS 3.16 ▼ 0.32% SANB11 26.71 ▲ 0.23% ASAI3 8.40 ▼ 1.18% SBSP3 29.18 ▼ 0.14% WALMEX 49.41 ▼ 0.16% GMEXICO 201.65 ▲ 0.52% FEMSA 228.30 ▲ 1.13% CEMEX 22.66 ▼ 0.31% GFNORTE 182.55 ▲ 0.67% BIMBO 58.78 ▲ 1.34% TELEVISA 9.63 ▲ 0.63% AMX 23.08 ▲ 0.35% GAP 387.02 ▲ 0.26% ASUR 277.05 ▼ 0.95% OMA 230.84 ▲ 0.10% KOF 182.44 ▲ 0.93% GRUMA 290.59 ▲ 1.43% KIMBER 38.65 ▼ 0.05% SQM-B 64,831 ▼ 0.95% COPEC 6,300 ▲ 0.81% BSANTANDER 75.52 ▼ 1.92% FALABELLA 5,835 ▼ 0.31% ENELAM 84.01 ▼ 0.04% CENCOSUD 1,995 ▼ 0.50% CMPC 1,070 ▼ 0.37% BANCO CHILE 186.49 ▼ 1.07% LATAM AIR 24.50 ▼ 1.05% YPF 77,250 ▼ 0.83% GGAL 7,780 ▼ 1.02% PAMPA 5,220 ▲ 0.97% TXAR 660.00 ▼ 0.60% ALUAR 957.00 ▲ 0.79% TGS 9,315 ▼ 0.59% CEPU 2,245 ▼ 0.84% MIRGOR 16,875 ▲ 0.75% COME 43.68 ▼ 0.37% LOMA NEGRA 3,500 ▼ 0.64% BYMA 297.50 ▼ 0.08% TELECOM ARG 4,120 ▼ 0.72% ECOPETROL 15.96 ▼ 0.81% BANCOLOMBIA 81.36 ▲ 1.18% GRUPO AVAL 5.05 ▲ 2.64% CREDICORP 395.07 ▲ 1.15% SOUTHERN COPPER 176.56 ▲ 2.37% BUENAVENTURA 30.40 ▲ 0.51% MERCADOLIBRE 1,832 ▲ 0.98% NUBANK 13.66 ▲ 0.48% XP 16.91 ▲ 1.44% PAGSEGURO 9.14 ▲ 1.11% STONE 11.26 ▲ 0.94% GLOBANT 31.66 ▼ 1.77% TECNOGLASS 45.97 ▼ 1.10% GAP AIRPORT 220.84 ▼ 0.03% ASUR 277.05 ▼ 0.95% OMA AIRPORT 105.70 ▲ 0.37% AMX ADR 26.36 ▲ 0.34% FEMSA ADR 130.55 ▲ 1.19% CEMEX ADR 12.92 ▼ 0.39% PETROBRAS ADR 18.02 ▲ 0.25% VALE ADR 14.27 ▲ 0.56% ITAU ADR 8.31 ▲ 1.28% SANTANDER BR 5.29 ▲ 0.86% AMBEV ADR 3.06 ▲ 0.83% CSN 1.01 ▲ 1.91% GERDAU 4.74 ▲ 0.32% LATAM ADR 51.93 ▼ 1.20% BTC 64,253 ▼ 0.68% ETH 1,859 ▼ 0.65% SOL 76.05 ▼ 0.40% XRP 1.09 ▼ 0.60% BNB 565.94 ▼ 0.78% ADA 0.16 ▼ 2.22% DOGE 0.07 ▼ 0.43% AVAX 6.52 ▲ 0.99% LINK 8.34 ▼ 0.35% DOT 0.81 ▼ 0.88% LTC 46.65 ▼ 0.83% BCH 215.22 ▲ 0.16% TRX 0.33 ▼ 0.53% XLM 0.19 ▼ 1.18% HBAR 0.07 ▼ 0.80% NEAR 1.96 ▲ 2.53% ATOM 1.47 ▼ 0.27% AAVE 89.19 ▼ 0.16% SELIC 14.25% — EMBRAER 82.22 ▲ 0.57% EMBRAER ADR 64.80 ▲ 1.11% JBS 11.91 ▼ 0.01% JBS BDR 60.47 ▲ 0.45% MBRF3 14.86 ▼ 1.13% MBRFY 2.89 ▼ 0.69% INTER 5.41 ▲ 0.74% EGX 53,126 ▲ 1.08% USD/ZAR16.51▼ 0.23% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.51▲ 0.05% USD/CNY6.76▼ 0.30% DAX 24,796 ▼ 0.14% CAC 8,328 ▼ 0.13% FTSE 10,533 ▼ 0.63% MIB 51,719 ▼ 0.31% IBEX 19,184 ▼ 0.17% STOXX 639.87 ▼ 0.26% EUR/USD1.14▼ 0.04% GBP/USD1.35▲ 0.06% SPX 7,483 ▲ 0.34% DJI 52,114 ▼ 0.06% NDX 28,816 ▲ 0.78% RUT 2,975 ▲ 0.42% TSX 35,231 ▼ 0.09% VIX 17.76 ▼ 5.38% USD/CAD1.40▲ 0.20% US10Y 4.5700 ▲ 0.64% IBOV 173,250.69 ▼ 0.27% IPSA 10,886.14 ▼ 0.56% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,199,934 ▲ 0.46% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.46% USD/MXN 17.48 ▼ 0.33% USD/CLP 933.05 ▼ 0.20% USD/COP 3,244 ▼ 0.43% USD/PEN 3.40 ▲ 0.31% USD/ARS 1,477 ▼ 0.10% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.65% BRENT 88.17 ▲ 0.08% WTI 81.76 ▼ 0.88% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.98% GOLD 4,008 ▼ 0.12% SILVER 56.99 ▲ 1.69% SOY 1,223 ▲ 1.56% CORN 472.75 ▲ 6.30% WHEAT 676.25 ▼ 0.95% COFFEE 321.25 ▼ 2.19% SUGAR 14.78 ▼ 0.34% ORANGE JUICE 138.00 ▼ 0.14% COTTON 80.22 ▲ 4.09% COCOA 5,581 ▲ 0.87% BEEF 220.98 ▼ 1.54% CATTLE 341.30 ▼ 1.34% LITHIUM 67.27 ▼ 1.63% PETR4 40.90 — 0.00% VALE3 72.72 ▼ 0.30% ITUB4 42.31 ▲ 0.83% BBDC4 18.40 ▲ 0.60% ABEV3 15.68 ▲ 0.32% BBAS3 20.35 ▼ 0.68% B3SA3 15.20 — 0.00% WEGE3 43.22 ▼ 0.94% PRIO3 58.13 ▲ 0.48% SUZB3 41.24 ▼ 1.65% RENT3 37.64 ▼ 1.54% AZZA3 18.47 ▼ 0.65% CSAN3 3.85 ▲ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.64 ▲ 1.54% GMAT3 3.84 ▼ 1.03% PSSA3 55.03 ▼ 0.20% CVCB3 1.14 ▼ 6.56% POSI3 3.74 ▼ 1.58% SLCE3 13.50 ▼ 0.22% NATU3 8.65 ▲ 1.17% BRKM5 5.97 ▼ 3.55% RANI3 7.92 ▼ 0.38% CSNA3 5.06 ▲ 0.20% CMIN3 5.31 ▼ 0.38% USIM5 8.22 ▼ 0.12% GGBR4 24.00 ▼ 0.17% ENEV3 25.59 ▼ 0.35% CPFE3 46.27 ▼ 1.28% CMIG4 11.08 ▼ 0.36% EQTL3 39.29 ▼ 0.53% LREN3 13.38 ▼ 0.30% VIVT3 35.48 ▼ 0.11% RAIL3 13.58 ▼ 0.88% KLABIN 17.38 ▼ 1.14% RAIA DROGASIL 18.66 ▲ 0.59% RDOR3 35.53 ▼ 0.70% HAPV3 11.42 ▲ 0.35% FLRY3 16.58 ▼ 0.06% SMTO3 15.64 ▲ 1.23% UGPA3 31.95 ▼ 0.37% VBBR3 34.71 ▼ 0.60% BBSE3 41.18 ▲ 0.15% BPAC11 56.20 ▲ 0.04% CURY3 30.78 ▲ 0.36% AERI3 2.02 — 0.00% VIVARA 22.18 ▼ 1.16% COMPASS 24.77 ▼ 0.44% VAMOS 3.16 ▼ 0.32% SANB11 26.71 ▲ 0.23% ASAI3 8.40 ▼ 1.18% SBSP3 29.18 ▼ 0.14% WALMEX 49.41 ▼ 0.16% GMEXICO 201.65 ▲ 0.52% FEMSA 228.30 ▲ 1.13% CEMEX 22.66 ▼ 0.31% GFNORTE 182.55 ▲ 0.67% BIMBO 58.78 ▲ 1.34% TELEVISA 9.63 ▲ 0.63% AMX 23.08 ▲ 0.35% GAP 387.02 ▲ 0.26% ASUR 277.05 ▼ 0.95% OMA 230.84 ▲ 0.10% KOF 182.44 ▲ 0.93% GRUMA 290.59 ▲ 1.43% KIMBER 38.65 ▼ 0.05% SQM-B 64,831 ▼ 0.95% COPEC 6,300 ▲ 0.81% BSANTANDER 75.52 ▼ 1.92% FALABELLA 5,835 ▼ 0.31% ENELAM 84.01 ▼ 0.04% CENCOSUD 1,995 ▼ 0.50% CMPC 1,070 ▼ 0.37% BANCO CHILE 186.49 ▼ 1.07% LATAM AIR 24.50 ▼ 1.05% YPF 77,250 ▼ 0.83% GGAL 7,780 ▼ 1.02% PAMPA 5,220 ▲ 0.97% TXAR 660.00 ▼ 0.60% ALUAR 957.00 ▲ 0.79% TGS 9,315 ▼ 0.59% CEPU 2,245 ▼ 0.84% MIRGOR 16,875 ▲ 0.75% COME 43.68 ▼ 0.37% LOMA NEGRA 3,500 ▼ 0.64% BYMA 297.50 ▼ 0.08% TELECOM ARG 4,120 ▼ 0.72% ECOPETROL 15.96 ▼ 0.81% BANCOLOMBIA 81.36 ▲ 1.18% GRUPO AVAL 5.05 ▲ 2.64% CREDICORP 395.07 ▲ 1.15% SOUTHERN COPPER 176.56 ▲ 2.37% BUENAVENTURA 30.40 ▲ 0.51% MERCADOLIBRE 1,832 ▲ 0.98% NUBANK 13.66 ▲ 0.48% XP 16.91 ▲ 1.44% PAGSEGURO 9.14 ▲ 1.11% STONE 11.26 ▲ 0.94% GLOBANT 31.66 ▼ 1.77% TECNOGLASS 45.97 ▼ 1.10% GAP AIRPORT 220.84 ▼ 0.03% ASUR 277.05 ▼ 0.95% OMA AIRPORT 105.70 ▲ 0.37% AMX ADR 26.36 ▲ 0.34% FEMSA ADR 130.55 ▲ 1.19% CEMEX ADR 12.92 ▼ 0.39% PETROBRAS ADR 18.02 ▲ 0.25% VALE ADR 14.27 ▲ 0.56% ITAU ADR 8.31 ▲ 1.28% SANTANDER BR 5.29 ▲ 0.86% AMBEV ADR 3.06 ▲ 0.83% CSN 1.01 ▲ 1.91% GERDAU 4.74 ▲ 0.32% LATAM ADR 51.93 ▼ 1.20% BTC 64,253 ▼ 0.68% ETH 1,859 ▼ 0.65% SOL 76.05 ▼ 0.40% XRP 1.09 ▼ 0.60% BNB 565.94 ▼ 0.78% ADA 0.16 ▼ 2.22% DOGE 0.07 ▼ 0.43% AVAX 6.52 ▲ 0.99% LINK 8.34 ▼ 0.35% DOT 0.81 ▼ 0.88% LTC 46.65 ▼ 0.83% BCH 215.22 ▲ 0.16% TRX 0.33 ▼ 0.53% XLM 0.19 ▼ 1.18% HBAR 0.07 ▼ 0.80% NEAR 1.96 ▲ 2.53% ATOM 1.47 ▼ 0.27% AAVE 89.19 ▼ 0.16% SELIC 14.25% — EMBRAER 82.22 ▲ 0.57% EMBRAER ADR 64.80 ▲ 1.11% JBS 11.91 ▼ 0.01% JBS BDR 60.47 ▲ 0.45% MBRF3 14.86 ▼ 1.13% MBRFY 2.89 ▼ 0.69% INTER 5.41 ▲ 0.74% EGX 53,126 ▲ 1.08% USD/ZAR 16.49 ▼ 0.21% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.48 ▲ 0.08% USD/CNY 6.7663 ▼ 0.02% DAX 24,796 ▼ 0.14% CAC 8,328 ▼ 0.13% FTSE 10,533 ▼ 0.63% MIB 51,719 ▼ 0.31% IBEX 19,184 ▼ 0.17% STOXX 639.87 ▼ 0.26% EUR/USD 1.1421 ▼ 0.22% GBP/USD 1.3454 ▲ 0.01% SPX 7,483 ▲ 0.34% DJI 52,114 ▼ 0.06% NDX 28,816 ▲ 0.78% RUT 2,975 ▲ 0.42% TSX 35,231 ▼ 0.09% VIX 17.76 ▼ 5.38% USD/CAD 1.4042 ▲ 0.17% US10Y 4.5700 ▲ 0.64%
since 2009
Monday, July 20, 2026
Topic

Brazil