IBOV
174,379.77
▼ 1.33%
IPSA
11,017.94
▲ 0.93%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,318,087
▼ 0.04%
COLCAP
2,283.17
— 0.00%
BVL PERÚ
58,287.01
— —
USD/BRL5.07▼ 0.20%
USD/MXN17.48▼ 0.23%
USD/CLP947.88▲ 0.21%
USD/COP3,215▼ 0.03%
USD/PEN3.40▲ 0.13%
USD/ARS1,496▲ 0.47%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.90▼ 0.43%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.77▼ 0.14%
BRENT
96.54
▼ 4.12%
WTI
89.29
▼ 3.15%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.58%
GOLD
4,057
▲ 0.24%
SILVER
58.60
▲ 1.38%
SOY
1,253
▲ 1.21%
CORN
487.25
▲ 5.01%
WHEAT
679.00
▼ 2.48%
COFFEE
314.20
▲ 1.55%
SUGAR
14.76
▲ 0.48%
ORANGE JUICE
142.65
▼ 2.83%
COTTON
80.00
▲ 0.20%
COCOA
5,331
▲ 0.57%
BEEF
222.58
▼ 1.25%
CATTLE
342.05
▼ 0.50%
LITHIUM
67.94
▼ 1.56%
PETR4
42.20
▼ 1.75%
VALE3
75.49
▼ 0.25%
ITUB4
42.16
▼ 0.94%
BBDC4
18.48
▼ 1.28%
ABEV3
15.69
▼ 1.44%
BBAS3
20.47
▼ 2.20%
B3SA3
15.51
▼ 0.89%
WEGE3
45.54
▼ 0.28%
PRIO3
59.05
▼ 2.46%
SUZB3
41.91
▼ 1.23%
RENT3
36.72
▼ 1.13%
AZZA3
16.73
▼ 1.88%
CSAN3
3.81
▼ 2.31%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
▼ 4.53%
GMAT3
3.79
▼ 2.07%
PSSA3
54.99
▼ 0.34%
CVCB3
1.34
▲ 2.29%
POSI3
3.54
▼ 3.54%
SLCE3
13.74
▼ 0.22%
NATU3
8.41
▼ 1.75%
BRKM5
6.07
▼ 1.62%
RANI3
7.95
▲ 0.25%
CSNA3
5.42
▲ 2.26%
CMIN3
5.74
▼ 1.54%
USIM5
8.64
▲ 1.77%
GGBR4
24.42
▲ 1.50%
ENEV3
24.93
▼ 3.00%
CPFE3
45.18
▼ 2.25%
CMIG4
11.04
▼ 1.34%
EQTL3
38.30
▼ 1.85%
LREN3
13.22
▼ 1.12%
VIVT3
35.40
▲ 2.02%
RAIL3
13.52
▼ 3.15%
KLABIN
17.51
▼ 0.85%
RAIA DROGASIL
17.84
▼ 1.92%
RDOR3
33.32
▼ 1.04%
HAPV3
9.97
▼ 4.78%
FLRY3
16.32
▼ 1.57%
SMTO3
15.25
▼ 2.93%
UGPA3
32.72
▼ 2.01%
VBBR3
35.27
▼ 0.93%
BBSE3
41.56
▼ 1.98%
BPAC11
54.82
▼ 2.63%
CURY3
29.63
▲ 0.03%
AERI3
2.04
▲ 0.99%
VIVARA
21.30
▼ 0.70%
COMPASS
24.65
▼ 1.71%
VAMOS
3.17
▼ 1.25%
SANB11
26.43
▼ 0.75%
ASAI3
7.87
▼ 1.87%
SBSP3
28.44
▼ 1.08%
WALMEX
48.20
▲ 1.82%
GMEXICO
209.54
▲ 0.14%
FEMSA
222.37
▲ 0.01%
CEMEX
21.17
▼ 1.44%
GFNORTE
192.24
▲ 1.57%
BIMBO
58.45
▼ 1.07%
TELEVISA
9.80
▲ 0.10%
AMX
22.90
▲ 0.62%
GAP
375.98
▼ 0.12%
ASUR
269.50
▼ 0.13%
OMA
226.66
▼ 0.29%
KOF
179.38
▼ 0.18%
GRUMA
266.88
▼ 0.76%
KIMBER
39.47
▲ 0.51%
SQM-B
66,229
▲ 1.11%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.45
▲ 0.56%
FALABELLA
6,085
▲ 0.45%
ENELAM
85.35
▲ 0.41%
CENCOSUD
1,970
▲ 0.10%
CMPC
1,038
▼ 1.21%
BANCO CHILE
193.70
▲ 1.56%
LATAM AIR
24.09
▲ 2.51%
YPF
82,100
▼ 0.45%
GGAL
7,985
▲ 0.50%
PAMPA
5,515
▼ 2.04%
TXAR
671.50
▼ 1.25%
ALUAR
977.50
▼ 0.51%
TGS
9,780
▼ 2.15%
CEPU
2,376
▼ 1.82%
MIRGOR
16,550
▼ 1.05%
COME
42.44
▼ 0.21%
LOMA NEGRA
3,660
▼ 2.79%
BYMA
298.00
▲ 1.88%
TELECOM ARG
4,360
▲ 0.81%
ECOPETROL
16.13
▼ 1.26%
BANCOLOMBIA
86.67
▼ 0.14%
GRUPO AVAL
4.87
▼ 1.42%
CREDICORP
389.22
▲ 0.41%
SOUTHERN COPPER
181.20
▼ 0.56%
BUENAVENTURA
31.05
▼ 0.86%
MERCADOLIBRE
1,816
▲ 0.96%
NUBANK
14.13
▼ 0.46%
XP
16.75
▼ 0.51%
PAGSEGURO
9.25
▼ 2.27%
STONE
10.88
▼ 0.91%
GLOBANT
31.74
▲ 3.69%
TECNOGLASS
44.84
▲ 2.51%
GAP AIRPORT
215.37
▼ 0.04%
ASUR
269.50
▼ 0.13%
OMA AIRPORT
103.85
▼ 0.28%
AMX ADR
26.14
▲ 0.73%
FEMSA ADR
127.32
▲ 0.18%
CEMEX ADR
12.11
▼ 1.22%
PETROBRAS ADR
18.79
▼ 1.11%
VALE ADR
14.86
▲ 0.17%
ITAU ADR
8.31
▼ 0.54%
SANTANDER BR
5.33
▼ 0.65%
AMBEV ADR
3.08
▼ 0.32%
CSN
1.08
▲ 1.42%
GERDAU
4.84
▲ 1.47%
LATAM ADR
50.59
▲ 1.50%
BTC
64,137
▼ 1.40%
ETH
1,858
▼ 1.02%
SOL
73.80
▼ 2.72%
XRP
1.09
▼ 1.95%
BNB
564.48
▼ 0.43%
ADA
0.16
▼ 2.80%
DOGE
0.07
▼ 0.11%
AVAX
6.23
▼ 0.51%
LINK
8.34
▼ 1.49%
DOT
0.81
▼ 1.14%
LTC
46.09
▼ 1.79%
BCH
209.38
▼ 1.28%
TRX
0.33
▲ 0.54%
XLM
0.18
▼ 2.84%
HBAR
0.07
▼ 0.53%
NEAR
1.81
▼ 3.96%
ATOM
1.40
▼ 1.70%
AAVE
93.82
▼ 1.28%
SELIC
14.25%
—
EMBRAER
82.52
▼ 1.06%
EMBRAER ADR
65.13
▼ 0.53%
JBS
12.27
▲ 1.11%
JBS BDR
62.16
▲ 0.55%
MBRF3
14.85
▼ 4.75%
MBRFY
2.98
▼ 3.56%
INTER
5.38
▼ 1.46%
EGX
53,932
▼ 0.11%
USD/ZAR16.83▲ 0.08%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY163.82▼ 0.02%
USD/CNY6.76▼ 0.13%
DAX
25,099
▲ 1.36%
CAC
8,372
▲ 0.88%
FTSE
10,736
▲ 0.91%
MIB
51,802
▲ 0.95%
IBEX
19,585
▲ 1.65%
STOXX
644.51
▲ 0.82%
EUR/USD1.14▼ 0.03%
GBP/USD1.33▼ 0.36%
SPX
7,409
— 0.00%
DJI
51,893
▲ 0.35%
NDX
28,150
▼ 1.07%
RUT
2,936
▼ 0.16%
TSX
35,325
▲ 0.38%
VIX
18.87
▲ 0.91%
USD/CAD1.41▲ 0.05%
US10Y
4.6830
▼ 0.43%
IBOV
174,379.77
▼ 1.33%
IPSA
11,017.94
▲ 0.93%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,318,087
▼ 0.04%
COLCAP
2,283.17
— 0.00%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▼ 0.20%
USD/MXN
17.48
▼ 0.23%
USD/CLP
947.86
▲ 0.21%
USD/COP
3,215
▼ 0.03%
USD/PEN
3.40
▲ 0.13%
USD/ARS
1,496
▲ 0.47%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.90
▼ 0.43%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.77
▼ 0.14%
BRENT
96.54
▼ 4.12%
WTI
89.29
▼ 3.15%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.58%
GOLD
4,057
▲ 0.24%
SILVER
58.60
▲ 1.38%
SOY
1,253
▲ 1.21%
CORN
487.25
▲ 5.01%
WHEAT
679.00
▼ 2.48%
COFFEE
314.20
▲ 1.55%
SUGAR
14.76
▲ 0.48%
ORANGE JUICE
142.65
▼ 2.83%
COTTON
80.00
▲ 0.20%
COCOA
5,331
▲ 0.57%
BEEF
222.58
▼ 1.25%
CATTLE
342.05
▼ 0.50%
LITHIUM
67.94
▼ 1.56%
PETR4
42.20
▼ 1.75%
VALE3
75.49
▼ 0.25%
ITUB4
42.16
▼ 0.94%
BBDC4
18.48
▼ 1.28%
ABEV3
15.69
▼ 1.44%
BBAS3
20.47
▼ 2.20%
B3SA3
15.51
▼ 0.89%
WEGE3
45.54
▼ 0.28%
PRIO3
59.05
▼ 2.46%
SUZB3
41.91
▼ 1.23%
RENT3
36.72
▼ 1.13%
AZZA3
16.73
▼ 1.88%
CSAN3
3.81
▼ 2.31%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
▼ 4.53%
GMAT3
3.79
▼ 2.07%
PSSA3
54.99
▼ 0.34%
CVCB3
1.34
▲ 2.29%
POSI3
3.54
▼ 3.54%
SLCE3
13.74
▼ 0.22%
NATU3
8.41
▼ 1.75%
BRKM5
6.07
▼ 1.62%
RANI3
7.95
▲ 0.25%
CSNA3
5.42
▲ 2.26%
CMIN3
5.74
▼ 1.54%
USIM5
8.64
▲ 1.77%
GGBR4
24.42
▲ 1.50%
ENEV3
24.93
▼ 3.00%
CPFE3
45.18
▼ 2.25%
CMIG4
11.04
▼ 1.34%
EQTL3
38.30
▼ 1.85%
LREN3
13.22
▼ 1.12%
VIVT3
35.40
▲ 2.02%
RAIL3
13.52
▼ 3.15%
KLABIN
17.51
▼ 0.85%
RAIA DROGASIL
17.84
▼ 1.92%
RDOR3
33.32
▼ 1.04%
HAPV3
9.97
▼ 4.78%
FLRY3
16.32
▼ 1.57%
SMTO3
15.25
▼ 2.93%
UGPA3
32.72
▼ 2.01%
VBBR3
35.27
▼ 0.93%
BBSE3
41.56
▼ 1.98%
BPAC11
54.82
▼ 2.63%
CURY3
29.63
▲ 0.03%
AERI3
2.04
▲ 0.99%
VIVARA
21.30
▼ 0.70%
COMPASS
24.65
▼ 1.71%
VAMOS
3.17
▼ 1.25%
SANB11
26.43
▼ 0.75%
ASAI3
7.87
▼ 1.87%
SBSP3
28.44
▼ 1.08%
WALMEX
48.20
▲ 1.82%
GMEXICO
209.54
▲ 0.14%
FEMSA
222.37
▲ 0.01%
CEMEX
21.17
▼ 1.44%
GFNORTE
192.24
▲ 1.57%
BIMBO
58.45
▼ 1.07%
TELEVISA
9.80
▲ 0.10%
AMX
22.90
▲ 0.62%
GAP
375.98
▼ 0.12%
ASUR
269.50
▼ 0.13%
OMA
226.66
▼ 0.29%
KOF
179.38
▼ 0.18%
GRUMA
266.88
▼ 0.76%
KIMBER
39.47
▲ 0.51%
SQM-B
66,229
▲ 1.11%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.45
▲ 0.56%
FALABELLA
6,085
▲ 0.45%
ENELAM
85.35
▲ 0.41%
CENCOSUD
1,970
▲ 0.10%
CMPC
1,038
▼ 1.21%
BANCO CHILE
193.70
▲ 1.56%
LATAM AIR
24.09
▲ 2.51%
YPF
82,100
▼ 0.45%
GGAL
7,985
▲ 0.50%
PAMPA
5,515
▼ 2.04%
TXAR
671.50
▼ 1.25%
ALUAR
977.50
▼ 0.51%
TGS
9,780
▼ 2.15%
CEPU
2,376
▼ 1.82%
MIRGOR
16,550
▼ 1.05%
COME
42.44
▼ 0.21%
LOMA NEGRA
3,660
▼ 2.79%
BYMA
298.00
▲ 1.88%
TELECOM ARG
4,360
▲ 0.81%
ECOPETROL
16.13
▼ 1.26%
BANCOLOMBIA
86.67
▼ 0.14%
GRUPO AVAL
4.87
▼ 1.42%
CREDICORP
389.22
▲ 0.41%
SOUTHERN COPPER
181.20
▼ 0.56%
BUENAVENTURA
31.05
▼ 0.86%
MERCADOLIBRE
1,816
▲ 0.96%
NUBANK
14.13
▼ 0.46%
XP
16.75
▼ 0.51%
PAGSEGURO
9.25
▼ 2.27%
STONE
10.88
▼ 0.91%
GLOBANT
31.74
▲ 3.69%
TECNOGLASS
44.84
▲ 2.51%
GAP AIRPORT
215.37
▼ 0.04%
ASUR
269.50
▼ 0.13%
OMA AIRPORT
103.85
▼ 0.28%
AMX ADR
26.14
▲ 0.73%
FEMSA ADR
127.32
▲ 0.18%
CEMEX ADR
12.11
▼ 1.22%
PETROBRAS ADR
18.79
▼ 1.11%
VALE ADR
14.86
▲ 0.17%
ITAU ADR
8.31
▼ 0.54%
SANTANDER BR
5.33
▼ 0.65%
AMBEV ADR
3.08
▼ 0.32%
CSN
1.08
▲ 1.42%
GERDAU
4.84
▲ 1.47%
LATAM ADR
50.59
▲ 1.50%
BTC
64,137
▼ 1.40%
ETH
1,858
▼ 1.02%
SOL
73.80
▼ 2.72%
XRP
1.09
▼ 1.95%
BNB
564.48
▼ 0.43%
ADA
0.16
▼ 2.80%
DOGE
0.07
▼ 0.11%
AVAX
6.23
▼ 0.51%
LINK
8.34
▼ 1.49%
DOT
0.81
▼ 1.14%
LTC
46.09
▼ 1.79%
BCH
209.38
▼ 1.28%
TRX
0.33
▲ 0.54%
XLM
0.18
▼ 2.84%
HBAR
0.07
▼ 0.53%
NEAR
1.81
▼ 3.96%
ATOM
1.40
▼ 1.70%
AAVE
93.82
▼ 1.28%
SELIC
14.25%
—
EMBRAER
82.52
▼ 1.06%
EMBRAER ADR
65.13
▼ 0.53%
JBS
12.27
▲ 1.11%
JBS BDR
62.16
▲ 0.55%
MBRF3
14.85
▼ 4.75%
MBRFY
2.98
▼ 3.56%
INTER
5.38
▼ 1.46%
EGX
53,932
▼ 0.11%
USD/ZAR
16.83
▲ 0.09%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.84
▲ 0.04%
USD/CNY
6.7617
▼ 0.07%
DAX
25,099
▲ 1.36%
CAC
8,372
▲ 0.88%
FTSE
10,736
▲ 0.91%
MIB
51,802
▲ 0.95%
IBEX
19,585
▲ 1.65%
STOXX
644.51
▲ 0.82%
EUR/USD
1.1373
▼ 0.08%
GBP/USD
1.3326
▲ 0.08%
SPX
7,409
— 0.00%
DJI
51,893
▲ 0.35%
NDX
28,150
▼ 1.07%
RUT
2,936
▼ 0.16%
TSX
35,325
▲ 0.38%
VIX
18.87
▲ 0.91%
USD/CAD
1.4097
▲ 0.12%
US10Y
4.6830
▼ 0.43%