IBOV
169,894
▼ 0.28%
IPSA
10,902
▲ 0.12%
IPC MEX
66,499
▼ 0.93%
MERVAL
3,277,512
— 0.00%
COLCAP
2,393.30
▼ 4.38%
BVL PERÚ
57,045.35
▼ 0.46%
USD/BRL5.17▲ 0.54%
USD/MXN17.49▲ 0.61%
USD/CLP915.45▲ 0.98%
USD/COP3,435▼ 0.30%
USD/PEN3.38▼ 0.06%
USD/ARS1,466▲ 0.31%
USD/UYU39.91▲ 1.23%
USD/PYG6,064▲ 0.60%
USD/BOB6.86▲ 1.93%
USD/DOP58.11▲ 0.62%
USD/CRC452.10▲ 2.42%
USD/GTQ7.62▲ 2.31%
USD/HNL26.68▲ 1.40%
USD/NIO36.62▲ 0.72%
USD/VES616.09▲ 5.02%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.16%
USD/TTD6.69▲ 0.58%
EUR/BRL5.90▼ 0.01%
BRENT
76.73
▼ 1.50%
WTI
73.18
▼ 2.19%
IRON ORE
161.91
— —
COPPER
6.18
▼ 2.78%
GOLD
4,142
▼ 0.95%
SILVER
62.39
▼ 4.79%
SOY
1,144
▲ 2.55%
CORN
439.50
▲ 6.80%
WHEAT
605.25
▲ 1.30%
COFFEE
270.45
▼ 2.36%
SUGAR
13.85
▲ 3.75%
ORANGE JUICE
153.05
▼ 1.00%
COTTON
78.35
▲ 4.17%
COCOA
4,616
▲ 2.01%
BEEF
246.78
▼ 3.54%
CATTLE
369.75
▼ 0.18%
LITHIUM
78.96
▼ 4.37%
PETR4
39.02
▼ 0.38%
VALE3
79.07
▼ 2.27%
ITUB4
41.01
▲ 0.17%
BBDC4
17.85
▲ 0.96%
ABEV3
16.19
▲ 0.40%
BBAS3
19.58
— 0.00%
B3SA3
14.77
▲ 0.48%
WEGE3
44.51
▼ 1.64%
PRIO3
56.19
▼ 0.86%
SUZB3
41.60
▼ 1.05%
RENT3
41.10
▲ 0.69%
AZZA3
19.45
▲ 0.26%
CSAN3
3.67
▲ 0.55%
RAIZ4
0.43
▲ 2.38%
PCAR3
2.05
▲ 0.49%
GMAT3
3.79
— 0.00%
PSSA3
52.44
▼ 0.54%
CVCB3
1.26
— 0.00%
POSI3
3.95
▲ 1.28%
SLCE3
13.47
▲ 0.37%
NATU3
7.65
▼ 0.26%
BRKM5
7.33
▼ 1.35%
RANI3
7.65
▼ 0.39%
CSNA3
5.28
▼ 1.12%
CMIN3
4.29
▼ 0.23%
USIM5
8.80
▼ 3.40%
GGBR4
21.66
▼ 1.10%
ENEV3
24.84
▲ 0.85%
NEOE3
33.80
— 0.00%
CPFE3
44.03
▼ 0.77%
CMIG4
11.00
▲ 0.55%
EQTL3
37.32
▼ 0.88%
LREN3
14.34
▼ 0.35%
VIVT3
33.92
▲ 1.13%
RAIL3
12.46
▼ 0.08%
KLABIN
16.78
▼ 0.89%
RAIA DROGASIL
16.93
▲ 0.83%
RDOR3
33.68
▼ 0.44%
HAPV3
10.54
▼ 0.66%
FLRY3
15.03
▲ 0.40%
SMTO3
14.80
▲ 1.37%
UGPA3
25.21
▼ 0.04%
VBBR3
29.07
▼ 1.12%
BBSE3
38.67
▲ 0.10%
BPAC11
52.44
▲ 0.44%
CURY3
33.78
▼ 0.27%
AERI3
2.18
▲ 0.93%
VIVARA
21.05
▲ 0.67%
COMPASS
24.27
▼ 0.82%
VAMOS
2.76
▲ 0.36%
SANB11
26.95
— 0.00%
ASAI3
7.89
▲ 2.47%
SBSP3
27.86
▼ 0.18%
WALMEX
50.46
▼ 0.22%
GMEXICO
202.10
▼ 3.78%
FEMSA
217.99
▲ 0.27%
CEMEX
21.41
▼ 1.61%
GFNORTE
187.08
▼ 0.43%
BIMBO
56.40
▲ 0.32%
TELEVISA
9.52
▲ 0.21%
AMX
22.75
▲ 0.40%
GAP
429.75
▼ 0.48%
ASUR
296.54
▼ 1.23%
OMA
234.58
▼ 1.20%
KOF
184.78
▼ 0.11%
GRUMA
284.96
▲ 0.41%
KIMBER
37.55
▲ 0.19%
SQM-B
71,155
▼ 2.79%
COPEC
5,980
— 0.00%
BSANTANDER
74.93
— 0.00%
FALABELLA
5,899
— 0.00%
ENELAM
83.40
— 0.00%
CENCOSUD
2,160
— 0.00%
CMPC
1,048
▲ 0.67%
BANCO CHILE
182.00
— 0.00%
LATAM AIR
25.37
— 0.00%
YPF
75,500
— 0.00%
GGAL
8,165
— 0.00%
PAMPA
5,170
— 0.00%
TXAR
662.50
— 0.00%
ALUAR
1,006
▲ 0.60%
TGS
9,665
— 0.00%
CEPU
2,378
— 0.00%
MIRGOR
16,400
— 0.00%
COME
44.60
— 0.00%
LOMA NEGRA
3,628
— 0.00%
BYMA
317.50
— 0.00%
TELECOM ARG
4,058
— 0.00%
ECOPETROL
15.90
▼ 2.15%
BANCOLOMBIA
80.21
▼ 1.32%
GRUPO AVAL
5.29
▼ 1.03%
CREDICORP
375.35
▼ 1.37%
SOUTHERN COPPER
178.41
▼ 6.06%
BUENAVENTURA
30.99
▼ 4.40%
MERCADOLIBRE
1,574
▼ 0.97%
NUBANK
12.73
▼ 0.46%
XP
15.86
▼ 0.81%
PAGSEGURO
8.83
▲ 0.23%
STONE
10.64
▼ 0.98%
GLOBANT
30.10
▲ 0.43%
TECNOGLASS
45.81
▼ 0.78%
GAP AIRPORT
244.08
▼ 1.94%
ASUR
296.54
▼ 1.23%
OMA AIRPORT
107.46
▼ 2.02%
AMX ADR
25.80
▼ 1.07%
FEMSA ADR
124.71
▼ 0.36%
CEMEX ADR
12.24
▼ 2.70%
PETROBRAS ADR
16.83
▼ 1.06%
VALE ADR
15.33
▼ 2.45%
ITAU ADR
7.85
▼ 1.01%
SANTANDER BR
5.22
▼ 1.69%
AMBEV ADR
3.11
▼ 0.96%
CSN
1.04
▼ 1.07%
GERDAU
4.19
▼ 1.41%
LATAM ADR
54.61
▼ 2.01%
BTC
62,354
▼ 2.50%
ETH
1,660
▼ 3.87%
SOL
69.02
▼ 4.02%
XRP
1.10
▼ 2.50%
BNB
572.77
▼ 2.91%
ADA
0.15
▼ 4.18%
DOGE
0.08
▼ 3.49%
AVAX
6.25
▲ 0.28%
LINK
7.61
▼ 3.28%
DOT
0.90
▼ 3.31%
LTC
43.37
▼ 2.63%
BCH
192.45
▼ 2.44%
TRX
0.33
▼ 1.20%
XLM
0.19
▼ 4.11%
HBAR
0.08
▼ 1.22%
NEAR
1.99
▼ 3.82%
ATOM
1.75
▼ 2.39%
AAVE
72.36
▼ 3.57%
SELIC
14.25%
—
EMBRAER
77.37
▼ 1.24%
EMBRAER ADR
59.89
▼ 1.76%
JBS
12.11
▲ 1.59%
JBS BDR
62.50
▲ 0.97%
MBRF3
15.46
▲ 1.11%
MBRFY
2.96
▲ 1.02%
INTER
5.26
▼ 2.50%
EGX
51,770
▼ 1.55%
USD/ZAR16.50▲ 0.56%
USD/NGN
1,366
— 0.00%
NIKKEI
69,788
▼ 3.55%
CSI300
4,919
▼ 2.77%
HSI
23,336
▼ 1.82%
NIFTY
23,824
▼ 1.16%
KOSPI
8,204
▼ 9.99%
JCI
6,101
▼ 0.25%
USD/JPY161.48▼ 0.05%
USD/CNY6.77— 0.00%
DAX
24,881
▼ 1.03%
CAC
8,335
▼ 0.78%
FTSE
10,396
▼ 0.40%
MIB
52,000
▼ 1.61%
IBEX
19,417
▼ 0.64%
STOXX
633.41
▼ 0.92%
EUR/USD1.14▼ 0.25%
GBP/USD1.32▲ 0.08%
SPX
7,360
▼ 1.50%
DJI
51,375
▼ 0.65%
NDX
29,460
▼ 2.92%
RUT
3,004
▲ 0.83%
TSX
34,738
▼ 0.75%
VIX
20.20
▲ 23.17%
USD/CAD1.42▲ 0.09%
US10Y
4.4930
▼ 0.35%
IBOV
169,894
▼ 0.28%
IPSA
10,902
▲ 0.12%
IPC MEX
66,499
▼ 0.93%
MERVAL
3,277,512
— 0.00%
COLCAP
2,393.30
▼ 4.38%
BVL PERÚ
57,045.35
▼ 0.46%
USD/BRL
5.17
▲ 0.60%
USD/MXN
17.49
▲ 0.61%
USD/CLP
915.45
▲ 0.98%
USD/COP
3,436
▼ 0.28%
USD/PEN
3.38
▼ 0.06%
USD/ARS
1,466
▲ 0.31%
USD/UYU
39.91
▲ 1.23%
USD/PYG
6,064
▲ 0.60%
USD/BOB
6.86
▲ 1.93%
USD/DOP
58.11
▲ 0.62%
USD/CRC
452.10
▲ 2.42%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.68
▲ 1.40%
USD/NIO
36.62
▲ 0.72%
USD/VES
616.09
▲ 5.02%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.16%
USD/TTD
6.69
▲ 0.58%
EUR/BRL
5.90
▼ 0.01%
BRENT
76.73
▼ 1.50%
WTI
73.18
▼ 2.19%
IRON ORE
161.91
— —
COPPER
6.18
▼ 2.78%
GOLD
4,142
▼ 0.95%
SILVER
62.39
▼ 4.79%
SOY
1,144
▲ 2.55%
CORN
439.50
▲ 6.80%
WHEAT
605.25
▲ 1.30%
COFFEE
270.45
▼ 2.36%
SUGAR
13.85
▲ 3.75%
ORANGE JUICE
153.05
▼ 1.00%
COTTON
78.35
▲ 4.17%
COCOA
4,616
▲ 2.01%
BEEF
246.78
▼ 3.54%
CATTLE
369.75
▼ 0.18%
LITHIUM
78.96
▼ 4.37%
PETR4
39.02
▼ 0.38%
VALE3
79.07
▼ 2.27%
ITUB4
41.01
▲ 0.17%
BBDC4
17.85
▲ 0.96%
ABEV3
16.19
▲ 0.40%
BBAS3
19.58
— 0.00%
B3SA3
14.77
▲ 0.48%
WEGE3
44.51
▼ 1.64%
PRIO3
56.19
▼ 0.86%
SUZB3
41.60
▼ 1.05%
RENT3
41.10
▲ 0.69%
AZZA3
19.45
▲ 0.26%
CSAN3
3.67
▲ 0.55%
RAIZ4
0.43
▲ 2.38%
PCAR3
2.05
▲ 0.49%
GMAT3
3.79
— 0.00%
PSSA3
52.44
▼ 0.54%
CVCB3
1.26
— 0.00%
POSI3
3.95
▲ 1.28%
SLCE3
13.47
▲ 0.37%
NATU3
7.65
▼ 0.26%
BRKM5
7.33
▼ 1.35%
RANI3
7.65
▼ 0.39%
CSNA3
5.28
▼ 1.12%
CMIN3
4.29
▼ 0.23%
USIM5
8.80
▼ 3.40%
GGBR4
21.66
▼ 1.10%
ENEV3
24.84
▲ 0.85%
NEOE3
33.80
— 0.00%
CPFE3
44.03
▼ 0.77%
CMIG4
11.00
▲ 0.55%
EQTL3
37.32
▼ 0.88%
LREN3
14.34
▼ 0.35%
VIVT3
33.92
▲ 1.13%
RAIL3
12.46
▼ 0.08%
KLABIN
16.78
▼ 0.89%
RAIA DROGASIL
16.93
▲ 0.83%
RDOR3
33.68
▼ 0.44%
HAPV3
10.54
▼ 0.66%
FLRY3
15.03
▲ 0.40%
SMTO3
14.80
▲ 1.37%
UGPA3
25.21
▼ 0.04%
VBBR3
29.07
▼ 1.12%
BBSE3
38.67
▲ 0.10%
BPAC11
52.44
▲ 0.44%
CURY3
33.78
▼ 0.27%
AERI3
2.18
▲ 0.93%
VIVARA
21.05
▲ 0.67%
COMPASS
24.27
▼ 0.82%
VAMOS
2.76
▲ 0.36%
SANB11
26.95
— 0.00%
ASAI3
7.89
▲ 2.47%
SBSP3
27.86
▼ 0.18%
WALMEX
50.46
▼ 0.22%
GMEXICO
202.10
▼ 3.78%
FEMSA
217.99
▲ 0.27%
CEMEX
21.41
▼ 1.61%
GFNORTE
187.08
▼ 0.43%
BIMBO
56.40
▲ 0.32%
TELEVISA
9.52
▲ 0.21%
AMX
22.75
▲ 0.40%
GAP
429.75
▼ 0.48%
ASUR
296.54
▼ 1.23%
OMA
234.58
▼ 1.20%
KOF
184.78
▼ 0.11%
GRUMA
284.96
▲ 0.41%
KIMBER
37.55
▲ 0.19%
SQM-B
71,155
▼ 2.79%
COPEC
5,980
— 0.00%
BSANTANDER
74.93
— 0.00%
FALABELLA
5,899
— 0.00%
ENELAM
83.40
— 0.00%
CENCOSUD
2,160
— 0.00%
CMPC
1,048
▲ 0.67%
BANCO CHILE
182.00
— 0.00%
LATAM AIR
25.37
— 0.00%
YPF
75,500
— 0.00%
GGAL
8,165
— 0.00%
PAMPA
5,170
— 0.00%
TXAR
662.50
— 0.00%
ALUAR
1,006
▲ 0.60%
TGS
9,665
— 0.00%
CEPU
2,378
— 0.00%
MIRGOR
16,400
— 0.00%
COME
44.60
— 0.00%
LOMA NEGRA
3,628
— 0.00%
BYMA
317.50
— 0.00%
TELECOM ARG
4,058
— 0.00%
ECOPETROL
15.90
▼ 2.15%
BANCOLOMBIA
80.21
▼ 1.32%
GRUPO AVAL
5.29
▼ 1.03%
CREDICORP
375.35
▼ 1.37%
SOUTHERN COPPER
178.41
▼ 6.06%
BUENAVENTURA
30.99
▼ 4.40%
MERCADOLIBRE
1,574
▼ 0.97%
NUBANK
12.73
▼ 0.46%
XP
15.86
▼ 0.81%
PAGSEGURO
8.83
▲ 0.23%
STONE
10.64
▼ 0.98%
GLOBANT
30.10
▲ 0.43%
TECNOGLASS
45.81
▼ 0.78%
GAP AIRPORT
244.08
▼ 1.94%
ASUR
296.54
▼ 1.23%
OMA AIRPORT
107.46
▼ 2.02%
AMX ADR
25.80
▼ 1.07%
FEMSA ADR
124.71
▼ 0.36%
CEMEX ADR
12.24
▼ 2.70%
PETROBRAS ADR
16.83
▼ 1.06%
VALE ADR
15.33
▼ 2.45%
ITAU ADR
7.85
▼ 1.01%
SANTANDER BR
5.22
▼ 1.69%
AMBEV ADR
3.11
▼ 0.96%
CSN
1.04
▼ 1.07%
GERDAU
4.19
▼ 1.41%
LATAM ADR
54.61
▼ 2.01%
BTC
62,354
▼ 2.50%
ETH
1,660
▼ 3.87%
SOL
69.02
▼ 4.02%
XRP
1.10
▼ 2.50%
BNB
572.77
▼ 2.91%
ADA
0.15
▼ 4.18%
DOGE
0.08
▼ 3.49%
AVAX
6.25
▲ 0.28%
LINK
7.61
▼ 3.28%
DOT
0.90
▼ 3.31%
LTC
43.37
▼ 2.63%
BCH
192.45
▼ 2.44%
TRX
0.33
▼ 1.20%
XLM
0.19
▼ 4.11%
HBAR
0.08
▼ 1.22%
NEAR
1.99
▼ 3.82%
ATOM
1.75
▼ 2.39%
AAVE
72.36
▼ 3.57%
SELIC
14.25%
—
EMBRAER
77.37
▼ 1.24%
EMBRAER ADR
59.89
▼ 1.76%
JBS
12.11
▲ 1.59%
JBS BDR
62.50
▲ 0.97%
MBRF3
15.46
▲ 1.11%
MBRFY
2.96
▲ 1.02%
INTER
5.26
▼ 2.50%
EGX
51,770
▼ 1.55%
USD/ZAR
16.51
▲ 0.79%
USD/NGN
1,366
— 0.00%
NIKKEI
69,788
▼ 3.55%
CSI300
4,919
▼ 2.77%
HSI
23,336
▼ 1.82%
NIFTY
23,824
▼ 1.16%
KOSPI
8,204
▼ 9.99%
JCI
6,101
▼ 0.25%
USD/JPY
161.51
▼ 0.01%
USD/CNY
6.7755
▲ 0.12%
DAX
24,881
▼ 1.03%
CAC
8,335
▼ 0.78%
FTSE
10,396
▼ 0.40%
MIB
52,000
▼ 1.61%
IBEX
19,417
▼ 0.64%
STOXX
633.41
▼ 0.92%
EUR/USD
1.1399
▼ 0.28%
GBP/USD
1.3214
▼ 0.31%
SPX
7,360
▼ 1.50%
DJI
51,375
▼ 0.65%
NDX
29,460
▼ 2.92%
RUT
3,004
▲ 0.83%
TSX
34,738
▼ 0.75%
VIX
20.20
▲ 23.17%
USD/CAD
1.4181
▲ 0.16%
US10Y
4.4930
▼ 0.35%