IBOV
171,818
▼ 0.12%
IPSA
10,840
▲ 0.72%
IPC MEX
67,330
▲ 0.54%
MERVAL
3,124,571
▼ 1.39%
COLCAP
2,259.36
▼ 0.43%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.21▲ 0.92%
USD/MXN17.55▲ 0.34%
USD/CLP925.31▲ 0.20%
USD/COP3,367▼ 2.20%
USD/PEN3.42▼ 0.07%
USD/ARS1,489▲ 0.34%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.27▲ 1.03%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.93▲ 0.20%
BRENT
71.30
▼ 2.22%
WTI
68.21
▼ 1.86%
IRON ORE
161.91
— —
COPPER
6.17
▼ 0.35%
GOLD
4,070
▲ 1.17%
SILVER
60.14
▲ 1.11%
SOY
1,150
▲ 2.93%
CORN
443.00
▲ 7.33%
WHEAT
601.00
▲ 3.49%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.85
▼ 0.52%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
241.88
▼ 6.32%
CATTLE
364.20
▼ 0.11%
LITHIUM
78.17
▼ 0.14%
PETR4
37.68
▼ 0.32%
VALE3
78.21
▲ 0.42%
ITUB4
42.44
▲ 0.62%
BBDC4
18.14
▲ 0.33%
ABEV3
16.26
▼ 0.18%
BBAS3
19.74
▼ 0.85%
B3SA3
14.46
▼ 0.48%
WEGE3
46.37
▼ 1.15%
PRIO3
52.47
▲ 0.61%
SUZB3
40.68
▲ 2.34%
RENT3
41.09
▼ 1.08%
AZZA3
17.16
▼ 4.03%
CSAN3
3.65
▼ 1.35%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.29
▼ 0.87%
GMAT3
3.59
▼ 2.18%
PSSA3
52.91
▼ 0.02%
CVCB3
1.36
— 0.00%
POSI3
4.05
▼ 1.22%
SLCE3
12.67
▼ 1.78%
NATU3
8.64
▼ 1.03%
BRKM5
6.09
▼ 4.25%
RANI3
7.94
▲ 1.28%
CSNA3
4.59
▼ 0.65%
CMIN3
4.16
▼ 0.48%
USIM5
8.66
▲ 2.49%
GGBR4
21.01
▲ 1.11%
ENEV3
26.40
▼ 1.20%
NEOE3
33.80
— 0.00%
CPFE3
44.24
▼ 1.21%
CMIG4
10.79
▼ 0.74%
EQTL3
38.68
▼ 0.67%
LREN3
14.88
▲ 0.81%
VIVT3
33.87
▼ 0.24%
RAIL3
13.15
▼ 2.08%
KLABIN
16.93
▲ 1.14%
RAIA DROGASIL
16.70
▼ 0.65%
RDOR3
35.12
▲ 1.18%
HAPV3
10.47
▲ 2.55%
FLRY3
15.48
▲ 0.52%
SMTO3
15.82
▲ 0.76%
UGPA3
26.01
▼ 0.19%
VBBR3
29.61
▼ 0.94%
BBSE3
38.31
▼ 2.20%
BPAC11
54.17
▲ 0.15%
CURY3
34.80
▼ 0.74%
AERI3
2.04
▲ 0.99%
VIVARA
22.65
▼ 1.01%
COMPASS
24.63
▲ 1.44%
VAMOS
2.73
▼ 2.85%
SANB11
26.77
▼ 0.11%
ASAI3
8.67
▼ 0.80%
SBSP3
29.71
▲ 0.24%
WALMEX
51.21
▼ 0.31%
GMEXICO
197.00
▼ 0.63%
FEMSA
223.80
▲ 0.38%
CEMEX
21.42
▲ 2.00%
GFNORTE
190.03
▲ 2.96%
BIMBO
56.36
▼ 1.38%
TELEVISA
9.56
▼ 0.10%
AMX
22.48
▼ 0.75%
GAP
446.76
▲ 1.02%
ASUR
308.30
▲ 0.52%
OMA
246.54
▼ 0.44%
KOF
185.50
▲ 0.33%
GRUMA
280.07
▼ 0.31%
KIMBER
38.46
▲ 0.73%
SQM-B
68,932
▲ 0.70%
COPEC
5,784
▲ 0.57%
BSANTANDER
75.44
▼ 0.08%
FALABELLA
5,755
▼ 0.02%
ENELAM
82.13
▼ 0.57%
CENCOSUD
2,107
▼ 1.09%
CMPC
1,029
▲ 0.29%
BANCO CHILE
180.12
▼ 0.21%
LATAM AIR
26.39
▼ 1.57%
YPF
70,150
▼ 1.37%
GGAL
7,665
▼ 1.60%
PAMPA
5,065
▼ 1.07%
TXAR
659.00
▼ 0.53%
ALUAR
979.50
▼ 0.15%
TGS
9,020
▼ 2.49%
CEPU
2,274
▼ 1.43%
MIRGOR
16,300
▲ 0.46%
COME
41.35
▼ 1.36%
LOMA NEGRA
3,545
▼ 1.73%
BYMA
304.00
▼ 1.94%
TELECOM ARG
3,980
▼ 1.61%
ECOPETROL
14.52
▲ 1.97%
BANCOLOMBIA
78.51
▼ 1.16%
GRUPO AVAL
5.15
▲ 2.41%
CREDICORP
390.19
▲ 0.16%
SOUTHERN COPPER
170.56
▼ 2.12%
BUENAVENTURA
29.21
▼ 0.27%
MERCADOLIBRE
1,744
▲ 2.76%
NUBANK
13.45
▲ 0.64%
XP
16.21
▼ 0.34%
PAGSEGURO
9.07
▲ 0.17%
STONE
11.09
▲ 2.26%
GLOBANT
31.67
▲ 9.43%
TECNOGLASS
47.51
▲ 1.48%
GAP AIRPORT
254.21
▲ 0.41%
ASUR
308.30
▲ 0.52%
OMA AIRPORT
112.47
▼ 0.55%
AMX ADR
25.54
▼ 1.73%
FEMSA ADR
127.84
▼ 0.05%
CEMEX ADR
12.16
▲ 1.29%
PETROBRAS ADR
15.95
▼ 1.33%
VALE ADR
14.98
▼ 0.43%
ITAU ADR
8.13
▼ 0.49%
SANTANDER BR
5.21
▼ 0.86%
AMBEV ADR
3.10
▼ 1.27%
CSN
0.90
▼ 1.64%
GERDAU
4.05
▲ 0.12%
LATAM ADR
57.27
▼ 1.72%
BTC
60,149
▲ 2.72%
ETH
1,618
▲ 3.08%
SOL
77.25
▲ 5.07%
XRP
1.06
▲ 2.20%
BNB
551.35
▲ 1.04%
ADA
0.15
▲ 5.99%
DOGE
0.07
▲ 1.15%
AVAX
6.68
▲ 2.35%
LINK
7.37
▲ 2.51%
DOT
0.83
▲ 1.51%
LTC
42.40
▲ 1.25%
BCH
213.24
▲ 6.89%
TRX
0.32
▲ 0.74%
XLM
0.20
▲ 5.38%
HBAR
0.07
▲ 3.55%
NEAR
1.83
▲ 2.78%
ATOM
1.55
▲ 2.41%
AAVE
85.34
▲ 0.39%
SELIC
14.25%
—
EMBRAER
82.19
▲ 0.42%
EMBRAER ADR
63.42
▼ 0.60%
JBS
11.98
▲ 1.05%
JBS BDR
62.28
▲ 2.35%
MBRF3
18.27
▲ 1.33%
MBRFY
3.51
▲ 1.15%
INTER
5.49
▲ 1.01%
EGX
50,533
▲ 0.09%
USD/ZAR16.40▲ 0.04%
USD/NGN1,373▼ 0.55%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY162.52▼ 0.03%
USD/CNY6.78▼ 0.05%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD1.14▼ 0.34%
GBP/USD1.33▲ 0.21%
SPX
7,498
▼ 0.02%
DJI
52,346
▲ 0.05%
NDX
29,930
▼ 1.14%
RUT
3,025
▲ 0.03%
TSX
34,857
▲ 0.10%
VIX
16.28
▼ 1.03%
USD/CAD1.42▲ 0.11%
US10Y
4.4750
▲ 1.29%
IBOV
171,818
▼ 0.12%
IPSA
10,840
▲ 0.72%
IPC MEX
67,330
▲ 0.54%
MERVAL
3,124,571
▼ 1.39%
COLCAP
2,259.36
▼ 0.43%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.21
▲ 0.92%
USD/MXN
17.55
▲ 0.34%
USD/CLP
925.31
▲ 0.20%
USD/COP
3,367
▼ 2.20%
USD/PEN
3.42
▼ 0.07%
USD/ARS
1,489
▲ 0.34%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.27
▲ 1.03%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.93
▲ 0.20%
BRENT
71.30
▼ 2.22%
WTI
68.21
▼ 1.86%
IRON ORE
161.91
— —
COPPER
6.17
▼ 0.35%
GOLD
4,070
▲ 1.17%
SILVER
60.14
▲ 1.11%
SOY
1,150
▲ 2.93%
CORN
443.00
▲ 7.33%
WHEAT
601.00
▲ 3.49%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.85
▼ 0.52%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
241.88
▼ 6.32%
CATTLE
364.20
▼ 0.11%
LITHIUM
78.17
▼ 0.14%
PETR4
37.68
▼ 0.32%
VALE3
78.21
▲ 0.42%
ITUB4
42.44
▲ 0.62%
BBDC4
18.14
▲ 0.33%
ABEV3
16.26
▼ 0.18%
BBAS3
19.74
▼ 0.85%
B3SA3
14.46
▼ 0.48%
WEGE3
46.37
▼ 1.15%
PRIO3
52.47
▲ 0.61%
SUZB3
40.68
▲ 2.34%
RENT3
41.09
▼ 1.08%
AZZA3
17.16
▼ 4.03%
CSAN3
3.65
▼ 1.35%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.29
▼ 0.87%
GMAT3
3.59
▼ 2.18%
PSSA3
52.91
▼ 0.02%
CVCB3
1.36
— 0.00%
POSI3
4.05
▼ 1.22%
SLCE3
12.67
▼ 1.78%
NATU3
8.64
▼ 1.03%
BRKM5
6.09
▼ 4.25%
RANI3
7.94
▲ 1.28%
CSNA3
4.59
▼ 0.65%
CMIN3
4.16
▼ 0.48%
USIM5
8.66
▲ 2.49%
GGBR4
21.01
▲ 1.11%
ENEV3
26.40
▼ 1.20%
NEOE3
33.80
— 0.00%
CPFE3
44.24
▼ 1.21%
CMIG4
10.79
▼ 0.74%
EQTL3
38.68
▼ 0.67%
LREN3
14.88
▲ 0.81%
VIVT3
33.87
▼ 0.24%
RAIL3
13.15
▼ 2.08%
KLABIN
16.93
▲ 1.14%
RAIA DROGASIL
16.70
▼ 0.65%
RDOR3
35.12
▲ 1.18%
HAPV3
10.47
▲ 2.55%
FLRY3
15.48
▲ 0.52%
SMTO3
15.82
▲ 0.76%
UGPA3
26.01
▼ 0.19%
VBBR3
29.61
▼ 0.94%
BBSE3
38.31
▼ 2.20%
BPAC11
54.17
▲ 0.15%
CURY3
34.80
▼ 0.74%
AERI3
2.04
▲ 0.99%
VIVARA
22.65
▼ 1.01%
COMPASS
24.63
▲ 1.44%
VAMOS
2.73
▼ 2.85%
SANB11
26.77
▼ 0.11%
ASAI3
8.67
▼ 0.80%
SBSP3
29.71
▲ 0.24%
WALMEX
51.21
▼ 0.31%
GMEXICO
197.00
▼ 0.63%
FEMSA
223.80
▲ 0.38%
CEMEX
21.42
▲ 2.00%
GFNORTE
190.03
▲ 2.96%
BIMBO
56.36
▼ 1.38%
TELEVISA
9.56
▼ 0.10%
AMX
22.48
▼ 0.75%
GAP
446.76
▲ 1.02%
ASUR
308.30
▲ 0.52%
OMA
246.54
▼ 0.44%
KOF
185.50
▲ 0.33%
GRUMA
280.07
▼ 0.31%
KIMBER
38.46
▲ 0.73%
SQM-B
68,932
▲ 0.70%
COPEC
5,784
▲ 0.57%
BSANTANDER
75.44
▼ 0.08%
FALABELLA
5,755
▼ 0.02%
ENELAM
82.13
▼ 0.57%
CENCOSUD
2,107
▼ 1.09%
CMPC
1,029
▲ 0.29%
BANCO CHILE
180.12
▼ 0.21%
LATAM AIR
26.39
▼ 1.57%
YPF
70,150
▼ 1.37%
GGAL
7,665
▼ 1.60%
PAMPA
5,065
▼ 1.07%
TXAR
659.00
▼ 0.53%
ALUAR
979.50
▼ 0.15%
TGS
9,020
▼ 2.49%
CEPU
2,274
▼ 1.43%
MIRGOR
16,300
▲ 0.46%
COME
41.35
▼ 1.36%
LOMA NEGRA
3,545
▼ 1.73%
BYMA
304.00
▼ 1.94%
TELECOM ARG
3,980
▼ 1.61%
ECOPETROL
14.52
▲ 1.97%
BANCOLOMBIA
78.51
▼ 1.16%
GRUPO AVAL
5.15
▲ 2.41%
CREDICORP
390.19
▲ 0.16%
SOUTHERN COPPER
170.56
▼ 2.12%
BUENAVENTURA
29.21
▼ 0.27%
MERCADOLIBRE
1,744
▲ 2.76%
NUBANK
13.45
▲ 0.64%
XP
16.21
▼ 0.34%
PAGSEGURO
9.07
▲ 0.17%
STONE
11.09
▲ 2.26%
GLOBANT
31.67
▲ 9.43%
TECNOGLASS
47.51
▲ 1.48%
GAP AIRPORT
254.21
▲ 0.41%
ASUR
308.30
▲ 0.52%
OMA AIRPORT
112.47
▼ 0.55%
AMX ADR
25.54
▼ 1.73%
FEMSA ADR
127.84
▼ 0.05%
CEMEX ADR
12.16
▲ 1.29%
PETROBRAS ADR
15.95
▼ 1.33%
VALE ADR
14.98
▼ 0.43%
ITAU ADR
8.13
▼ 0.49%
SANTANDER BR
5.21
▼ 0.86%
AMBEV ADR
3.10
▼ 1.27%
CSN
0.90
▼ 1.64%
GERDAU
4.05
▲ 0.12%
LATAM ADR
57.27
▼ 1.72%
BTC
60,149
▲ 2.72%
ETH
1,618
▲ 3.08%
SOL
77.25
▲ 5.07%
XRP
1.06
▲ 2.20%
BNB
551.35
▲ 1.04%
ADA
0.15
▲ 5.99%
DOGE
0.07
▲ 1.15%
AVAX
6.68
▲ 2.35%
LINK
7.37
▲ 2.51%
DOT
0.83
▲ 1.51%
LTC
42.40
▲ 1.25%
BCH
213.24
▲ 6.89%
TRX
0.32
▲ 0.74%
XLM
0.20
▲ 5.38%
HBAR
0.07
▲ 3.55%
NEAR
1.83
▲ 2.78%
ATOM
1.55
▲ 2.41%
AAVE
85.34
▲ 0.39%
SELIC
14.25%
—
EMBRAER
82.19
▲ 0.42%
EMBRAER ADR
63.42
▼ 0.60%
JBS
11.98
▲ 1.05%
JBS BDR
62.28
▲ 2.35%
MBRF3
18.27
▲ 1.33%
MBRFY
3.51
▲ 1.15%
INTER
5.49
▲ 1.01%
EGX
50,533
▲ 0.09%
USD/ZAR
16.41
▲ 0.23%
USD/NGN
1,373
▼ 0.39%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY
162.52
▼ 0.02%
USD/CNY
6.7820
▲ 0.05%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD
1.1383
▼ 0.38%
GBP/USD
1.3282
▲ 0.14%
SPX
7,498
▼ 0.02%
DJI
52,346
▲ 0.05%
NDX
29,930
▼ 1.14%
RUT
3,025
▲ 0.03%
TSX
34,857
▲ 0.10%
VIX
16.28
▼ 1.03%
USD/CAD
1.4212
▲ 0.13%
US10Y
4.4750
▲ 1.29%