IBOV
171,640
▼ 0.22%
IPSA
10,840
▲ 0.72%
IPC MEX
67,405
▲ 0.65%
MERVAL
3,094,964
▼ 2.32%
COLCAP
2,262.58
▼ 0.29%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.20▲ 0.75%
USD/MXN17.54▲ 0.30%
USD/CLP925.49▲ 0.22%
USD/COP3,368▼ 2.20%
USD/PEN3.42▼ 0.07%
USD/ARS1,489▲ 0.34%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.22▲ 0.94%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.92▲ 0.02%
BRENT
71.25
▼ 2.29%
WTI
68.19
▼ 1.88%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.28%
GOLD
4,084
▲ 1.52%
SILVER
60.39
▲ 1.54%
SOY
1,150
▲ 2.98%
CORN
441.25
▲ 6.90%
WHEAT
600.25
▲ 3.36%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.15
▼ 0.93%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
242.15
▼ 6.22%
CATTLE
364.23
▼ 0.10%
LITHIUM
78.24
▼ 0.05%
PETR4
37.73
▼ 0.19%
VALE3
78.00
▲ 0.15%
ITUB4
42.57
▲ 0.92%
BBDC4
18.12
▲ 0.22%
ABEV3
16.28
▼ 0.06%
BBAS3
19.87
▼ 0.20%
B3SA3
14.53
— 0.00%
WEGE3
46.52
▼ 0.83%
PRIO3
52.43
▲ 0.54%
SUZB3
40.22
▲ 1.18%
RENT3
41.05
▼ 1.18%
AZZA3
17.61
▼ 1.51%
CSAN3
3.59
▼ 2.97%
RAIZ4
0.40
▲ 5.26%
PCAR3
2.30
▼ 0.43%
GMAT3
3.62
▼ 1.36%
PSSA3
53.13
▲ 0.40%
CVCB3
1.38
▲ 1.47%
POSI3
4.05
▼ 1.22%
SLCE3
12.65
▼ 1.94%
NATU3
8.64
▼ 1.03%
BRKM5
6.37
▲ 0.16%
RANI3
7.96
▲ 1.53%
CSNA3
4.58
▼ 0.87%
CMIN3
4.15
▼ 0.72%
USIM5
8.51
▲ 0.71%
GGBR4
20.88
▲ 0.48%
ENEV3
26.49
▼ 0.86%
NEOE3
33.80
— 0.00%
CPFE3
44.18
▼ 1.34%
CMIG4
10.80
▼ 0.64%
EQTL3
38.62
▼ 0.82%
LREN3
14.83
▲ 0.47%
VIVT3
34.23
▲ 0.82%
RAIL3
13.00
▼ 3.20%
KLABIN
16.75
▲ 0.06%
RAIA DROGASIL
16.64
▼ 1.01%
RDOR3
34.91
▲ 0.58%
HAPV3
10.40
▲ 1.86%
FLRY3
15.46
▲ 0.39%
SMTO3
15.90
▲ 1.27%
UGPA3
25.95
▼ 0.42%
VBBR3
29.60
▼ 0.97%
BBSE3
38.23
▼ 2.40%
BPAC11
54.05
▼ 0.07%
CURY3
34.65
▼ 1.17%
AERI3
2.05
▲ 1.49%
VIVARA
22.76
▼ 0.52%
COMPASS
24.54
▲ 1.07%
VAMOS
2.76
▼ 1.78%
SANB11
26.74
▼ 0.22%
ASAI3
8.67
▼ 0.80%
SBSP3
29.74
▲ 0.34%
WALMEX
51.02
▼ 0.68%
GMEXICO
197.08
▼ 0.59%
FEMSA
224.49
▲ 0.69%
CEMEX
21.34
▲ 1.62%
GFNORTE
189.92
▲ 2.90%
BIMBO
56.42
▼ 1.28%
TELEVISA
9.74
▲ 1.78%
AMX
22.68
▲ 0.13%
GAP
448.10
▲ 1.32%
ASUR
307.87
▲ 0.38%
OMA
246.07
▼ 0.63%
KOF
186.80
▲ 1.03%
GRUMA
279.68
▼ 0.45%
KIMBER
38.75
▲ 1.49%
SQM-B
69,199
▲ 1.09%
COPEC
5,818
▲ 1.16%
BSANTANDER
75.44
▼ 0.08%
FALABELLA
5,740
▼ 0.28%
ENELAM
82.00
▼ 0.73%
CENCOSUD
2,118
▼ 0.55%
CMPC
1,036
▲ 0.93%
BANCO CHILE
180.43
▼ 0.04%
LATAM AIR
26.25
▼ 2.09%
YPF
69,550
▼ 2.21%
GGAL
7,570
▼ 2.82%
PAMPA
4,990
▼ 2.54%
TXAR
660.00
▼ 0.38%
ALUAR
979.50
▼ 0.15%
TGS
8,935
▼ 3.41%
CEPU
2,252
▼ 2.38%
MIRGOR
16,300
▲ 0.46%
COME
41.16
▼ 1.81%
LOMA NEGRA
3,495
▼ 3.12%
BYMA
307.25
▼ 0.89%
TELECOM ARG
3,958
▼ 2.16%
ECOPETROL
14.65
▲ 2.88%
BANCOLOMBIA
78.67
▼ 0.96%
GRUPO AVAL
5.15
▲ 2.43%
CREDICORP
396.59
▲ 1.80%
SOUTHERN COPPER
170.48
▼ 2.17%
BUENAVENTURA
29.16
▼ 0.46%
MERCADOLIBRE
1,741
▲ 2.55%
NUBANK
13.60
▲ 1.76%
XP
16.27
▲ 0.03%
PAGSEGURO
9.07
▲ 0.22%
STONE
11.15
▲ 2.86%
GLOBANT
31.69
▲ 9.49%
TECNOGLASS
48.06
▲ 2.67%
GAP AIRPORT
255.64
▲ 0.98%
ASUR
307.87
▲ 0.38%
OMA AIRPORT
112.46
▼ 0.56%
AMX ADR
25.78
▼ 0.83%
FEMSA ADR
127.71
▼ 0.15%
CEMEX ADR
12.14
▲ 1.17%
PETROBRAS ADR
15.96
▼ 1.27%
VALE ADR
14.97
▼ 0.50%
ITAU ADR
8.17
▼ 0.06%
SANTANDER BR
5.21
▼ 0.86%
AMBEV ADR
3.11
▼ 0.96%
CSN
0.90
▼ 1.93%
GERDAU
4.02
▼ 0.50%
LATAM ADR
57.13
▼ 1.97%
BTC
60,150
▲ 2.72%
ETH
1,623
▲ 3.37%
SOL
77.83
▲ 5.86%
XRP
1.06
▲ 2.32%
BNB
553.50
▲ 1.43%
ADA
0.15
▲ 7.38%
DOGE
0.07
▲ 2.08%
AVAX
6.74
▲ 3.27%
LINK
7.40
▲ 2.96%
DOT
0.84
▲ 2.48%
LTC
42.53
▲ 1.56%
BCH
213.21
▲ 6.88%
TRX
0.32
▲ 0.91%
XLM
0.20
▲ 6.04%
HBAR
0.07
▲ 4.21%
NEAR
1.84
▲ 3.46%
ATOM
1.56
▲ 3.20%
AAVE
86.22
▲ 1.42%
SELIC
14.25%
—
EMBRAER
82.33
▲ 0.59%
EMBRAER ADR
63.53
▼ 0.42%
JBS
12.03
▲ 1.52%
JBS BDR
62.38
▲ 2.51%
MBRF3
18.40
▲ 2.05%
MBRFY
3.50
▲ 0.86%
INTER
5.58
▲ 2.67%
EGX
50,533
▲ 0.09%
USD/ZAR16.41▲ 0.08%
USD/NGN1,373▼ 0.55%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY162.52▼ 0.03%
USD/CNY
6.7786
— 0.00%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD1.14▼ 0.33%
GBP/USD1.33▲ 0.20%
SPX
7,499
— 0.00%
DJI
52,417
▲ 0.19%
NDX
29,895
▼ 1.26%
RUT
3,032
▲ 0.25%
TSX
34,857
▲ 0.10%
VIX
16.28
▼ 1.03%
USD/CAD1.42▲ 0.12%
US10Y
4.4630
▲ 1.02%
IBOV
171,640
▼ 0.22%
IPSA
10,840
▲ 0.72%
IPC MEX
67,405
▲ 0.65%
MERVAL
3,094,964
▼ 2.32%
COLCAP
2,262.58
▼ 0.29%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.20
▲ 0.73%
USD/MXN
17.54
▲ 0.30%
USD/CLP
925.49
▲ 0.22%
USD/COP
3,368
▼ 2.20%
USD/PEN
3.42
▼ 0.07%
USD/ARS
1,489
▲ 0.34%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.22
▲ 0.94%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.92
▲ 0.02%
BRENT
71.25
▼ 2.29%
WTI
68.19
▼ 1.88%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.28%
GOLD
4,084
▲ 1.52%
SILVER
60.39
▲ 1.54%
SOY
1,150
▲ 2.98%
CORN
441.25
▲ 6.90%
WHEAT
600.25
▲ 3.36%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.15
▼ 0.93%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
242.15
▼ 6.22%
CATTLE
364.23
▼ 0.10%
LITHIUM
78.24
▼ 0.05%
PETR4
37.73
▼ 0.19%
VALE3
78.00
▲ 0.15%
ITUB4
42.57
▲ 0.92%
BBDC4
18.12
▲ 0.22%
ABEV3
16.28
▼ 0.06%
BBAS3
19.87
▼ 0.20%
B3SA3
14.53
— 0.00%
WEGE3
46.52
▼ 0.83%
PRIO3
52.43
▲ 0.54%
SUZB3
40.22
▲ 1.18%
RENT3
41.05
▼ 1.18%
AZZA3
17.61
▼ 1.51%
CSAN3
3.59
▼ 2.97%
RAIZ4
0.40
▲ 5.26%
PCAR3
2.30
▼ 0.43%
GMAT3
3.62
▼ 1.36%
PSSA3
53.13
▲ 0.40%
CVCB3
1.38
▲ 1.47%
POSI3
4.05
▼ 1.22%
SLCE3
12.65
▼ 1.94%
NATU3
8.64
▼ 1.03%
BRKM5
6.37
▲ 0.16%
RANI3
7.96
▲ 1.53%
CSNA3
4.58
▼ 0.87%
CMIN3
4.15
▼ 0.72%
USIM5
8.51
▲ 0.71%
GGBR4
20.88
▲ 0.48%
ENEV3
26.49
▼ 0.86%
NEOE3
33.80
— 0.00%
CPFE3
44.18
▼ 1.34%
CMIG4
10.80
▼ 0.64%
EQTL3
38.62
▼ 0.82%
LREN3
14.83
▲ 0.47%
VIVT3
34.23
▲ 0.82%
RAIL3
13.00
▼ 3.20%
KLABIN
16.75
▲ 0.06%
RAIA DROGASIL
16.64
▼ 1.01%
RDOR3
34.91
▲ 0.58%
HAPV3
10.40
▲ 1.86%
FLRY3
15.46
▲ 0.39%
SMTO3
15.90
▲ 1.27%
UGPA3
25.95
▼ 0.42%
VBBR3
29.60
▼ 0.97%
BBSE3
38.23
▼ 2.40%
BPAC11
54.05
▼ 0.07%
CURY3
34.65
▼ 1.17%
AERI3
2.05
▲ 1.49%
VIVARA
22.76
▼ 0.52%
COMPASS
24.54
▲ 1.07%
VAMOS
2.76
▼ 1.78%
SANB11
26.74
▼ 0.22%
ASAI3
8.67
▼ 0.80%
SBSP3
29.74
▲ 0.34%
WALMEX
51.02
▼ 0.68%
GMEXICO
197.08
▼ 0.59%
FEMSA
224.49
▲ 0.69%
CEMEX
21.34
▲ 1.62%
GFNORTE
189.92
▲ 2.90%
BIMBO
56.42
▼ 1.28%
TELEVISA
9.74
▲ 1.78%
AMX
22.68
▲ 0.13%
GAP
448.10
▲ 1.32%
ASUR
307.87
▲ 0.38%
OMA
246.07
▼ 0.63%
KOF
186.80
▲ 1.03%
GRUMA
279.68
▼ 0.45%
KIMBER
38.75
▲ 1.49%
SQM-B
69,199
▲ 1.09%
COPEC
5,818
▲ 1.16%
BSANTANDER
75.44
▼ 0.08%
FALABELLA
5,740
▼ 0.28%
ENELAM
82.00
▼ 0.73%
CENCOSUD
2,118
▼ 0.55%
CMPC
1,036
▲ 0.93%
BANCO CHILE
180.43
▼ 0.04%
LATAM AIR
26.25
▼ 2.09%
YPF
69,550
▼ 2.21%
GGAL
7,570
▼ 2.82%
PAMPA
4,990
▼ 2.54%
TXAR
660.00
▼ 0.38%
ALUAR
979.50
▼ 0.15%
TGS
8,935
▼ 3.41%
CEPU
2,252
▼ 2.38%
MIRGOR
16,300
▲ 0.46%
COME
41.16
▼ 1.81%
LOMA NEGRA
3,495
▼ 3.12%
BYMA
307.25
▼ 0.89%
TELECOM ARG
3,958
▼ 2.16%
ECOPETROL
14.65
▲ 2.88%
BANCOLOMBIA
78.67
▼ 0.96%
GRUPO AVAL
5.15
▲ 2.43%
CREDICORP
396.59
▲ 1.80%
SOUTHERN COPPER
170.48
▼ 2.17%
BUENAVENTURA
29.16
▼ 0.46%
MERCADOLIBRE
1,741
▲ 2.55%
NUBANK
13.60
▲ 1.76%
XP
16.27
▲ 0.03%
PAGSEGURO
9.07
▲ 0.22%
STONE
11.15
▲ 2.86%
GLOBANT
31.69
▲ 9.49%
TECNOGLASS
48.06
▲ 2.67%
GAP AIRPORT
255.64
▲ 0.98%
ASUR
307.87
▲ 0.38%
OMA AIRPORT
112.46
▼ 0.56%
AMX ADR
25.78
▼ 0.83%
FEMSA ADR
127.71
▼ 0.15%
CEMEX ADR
12.14
▲ 1.17%
PETROBRAS ADR
15.96
▼ 1.27%
VALE ADR
14.97
▼ 0.50%
ITAU ADR
8.17
▼ 0.06%
SANTANDER BR
5.21
▼ 0.86%
AMBEV ADR
3.11
▼ 0.96%
CSN
0.90
▼ 1.93%
GERDAU
4.02
▼ 0.50%
LATAM ADR
57.13
▼ 1.97%
BTC
60,150
▲ 2.72%
ETH
1,623
▲ 3.37%
SOL
77.83
▲ 5.86%
XRP
1.06
▲ 2.32%
BNB
553.50
▲ 1.43%
ADA
0.15
▲ 7.38%
DOGE
0.07
▲ 2.08%
AVAX
6.74
▲ 3.27%
LINK
7.40
▲ 2.96%
DOT
0.84
▲ 2.48%
LTC
42.53
▲ 1.56%
BCH
213.21
▲ 6.88%
TRX
0.32
▲ 0.91%
XLM
0.20
▲ 6.04%
HBAR
0.07
▲ 4.21%
NEAR
1.84
▲ 3.46%
ATOM
1.56
▲ 3.20%
AAVE
86.22
▲ 1.42%
SELIC
14.25%
—
EMBRAER
82.33
▲ 0.59%
EMBRAER ADR
63.53
▼ 0.42%
JBS
12.03
▲ 1.52%
JBS BDR
62.38
▲ 2.51%
MBRF3
18.40
▲ 2.05%
MBRFY
3.50
▲ 0.86%
INTER
5.58
▲ 2.67%
EGX
50,533
▲ 0.09%
USD/ZAR
16.41
▲ 0.24%
USD/NGN
1,373
▼ 0.39%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY
162.53
▼ 0.01%
USD/CNY
6.7786
— 0.00%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD
1.1384
▼ 0.37%
GBP/USD
1.3278
▲ 0.11%
SPX
7,499
— 0.00%
DJI
52,417
▲ 0.19%
NDX
29,895
▼ 1.26%
RUT
3,032
▲ 0.25%
TSX
34,857
▲ 0.10%
VIX
16.28
▼ 1.03%
USD/CAD
1.4213
▲ 0.13%
US10Y
4.4630
▲ 1.02%