IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.10▼ 0.42%
USD/MXN17.20▼ 0.14%
USD/CLP914.30▲ 0.08%
USD/COP3,146▼ 1.90%
USD/PEN3.38▼ 0.30%
USD/ARS1,500▲ 0.22%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP58.23▼ 0.12%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.31%
USD/TTD6.68▲ 0.31%
EUR/BRL5.88▼ 0.86%
BRENT
82.54
▲ 3.89%
WTI
77.42
▲ 2.92%
IRON ORE
161.91
— —
COPPER
6.73
▲ 0.37%
GOLD
4,303
▲ 1.34%
SILVER
61.76
▼ 0.55%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.47
▼ 0.25%
PETR4
42.22
▲ 0.69%
VALE3
75.54
▼ 1.46%
ITUB4
42.17
▼ 0.50%
BBDC4
17.77
▼ 1.55%
ABEV3
15.68
▼ 1.01%
BBAS3
20.45
▼ 2.85%
B3SA3
15.38
▼ 1.09%
WEGE3
48.54
▼ 0.53%
PRIO3
58.82
▼ 0.64%
SUZB3
42.11
▼ 1.70%
RENT3
38.25
▼ 2.42%
AZZA3
16.12
▲ 1.00%
CSAN3
3.82
▼ 2.30%
RAIZ4
0.26
— 0.00%
PCAR3
2.88
▼ 2.04%
GMAT3
3.84
▼ 1.29%
PSSA3
52.53
▼ 1.78%
CVCB3
1.57
▲ 1.29%
POSI3
3.48
▲ 0.58%
SLCE3
13.34
▼ 1.26%
NATU3
8.20
▼ 1.20%
BRKM5
6.06
▲ 3.24%
RANI3
8.35
▼ 0.48%
CSNA3
4.81
▼ 1.64%
CMIN3
5.79
▼ 1.86%
USIM5
7.26
▼ 2.68%
GGBR4
25.88
▼ 1.63%
ENEV3
26.64
▼ 1.26%
CPFE3
45.69
▼ 0.87%
CMIG4
11.18
▼ 0.62%
EQTL3
38.38
▼ 2.04%
LREN3
13.52
▼ 1.10%
VIVT3
31.21
— 0.00%
RAIL3
13.68
▼ 2.22%
KLABIN
18.14
▼ 2.68%
RAIA DROGASIL
20.17
▼ 1.85%
RDOR3
33.96
▼ 1.42%
HAPV3
11.10
▼ 0.09%
FLRY3
17.20
▼ 0.92%
SMTO3
14.74
▲ 3.08%
UGPA3
32.79
▲ 1.17%
VBBR3
35.02
▼ 0.20%
BBSE3
41.19
▼ 1.15%
BPAC11
56.56
▼ 0.44%
CURY3
31.71
▼ 1.00%
AERI3
2.27
▼ 1.30%
VIVARA
21.80
▼ 2.20%
COMPASS
23.38
▼ 3.47%
VAMOS
3.14
▼ 5.42%
SANB11
29.51
▲ 0.10%
ASAI3
8.67
▼ 1.81%
SBSP3
27.39
▼ 1.15%
WALMEX
49.20
▲ 1.38%
GMEXICO
220.76
▼ 0.73%
FEMSA
209.95
▼ 2.07%
CEMEX
19.54
▼ 2.10%
GFNORTE
198.82
▼ 0.06%
BIMBO
60.86
▼ 0.49%
TELEVISA
9.73
▲ 2.21%
AMX
20.61
▼ 0.87%
GAP
382.16
▲ 2.07%
ASUR
278.61
▲ 2.08%
OMA
238.22
▲ 0.90%
KOF
187.96
▲ 0.40%
GRUMA
254.08
▼ 1.16%
KIMBER
40.25
▲ 0.22%
SQM-B
66,394
▲ 3.82%
COPEC
6,286
▼ 0.03%
BSANTANDER
81.65
▲ 1.81%
FALABELLA
6,425
▲ 1.25%
ENELAM
87.64
▲ 0.68%
CENCOSUD
2,060
▲ 1.97%
CMPC
1,034
▲ 0.40%
BANCO CHILE
192.91
▲ 1.41%
LATAM AIR
26.33
▼ 0.19%
YPF
7,880
▲ 2.54%
GGAL
7,490
▼ 1.96%
PAMPA
5,270
▼ 0.75%
TXAR
682.00
▲ 0.15%
ALUAR
936.00
▼ 0.43%
TGS
9,285
▲ 0.43%
CEPU
2,229
▼ 1.50%
MIRGOR
1,615
▼ 0.31%
COME
41.15
▼ 0.72%
LOMA NEGRA
3,475
▼ 0.64%
BYMA
286.75
▼ 0.61%
TELECOM ARG
4,380
▲ 1.04%
ECOPETROL
17.31
▲ 5.61%
BANCOLOMBIA
90.86
▲ 0.79%
GRUPO AVAL
5.18
▼ 2.36%
CREDICORP
394.34
▼ 0.14%
SOUTHERN COPPER
194.39
▼ 1.32%
BUENAVENTURA
32.56
▼ 1.33%
MERCADOLIBRE
1,812
▼ 5.74%
NUBANK
14.18
▼ 2.11%
XP
16.87
▼ 0.67%
PAGSEGURO
9.29
▼ 1.17%
STONE
11.14
▼ 0.31%
GLOBANT
36.87
▼ 3.93%
TECNOGLASS
45.62
▼ 4.46%
GAP AIRPORT
222.27
▲ 2.18%
ASUR
278.61
▲ 2.08%
OMA AIRPORT
111.16
▲ 1.41%
AMX ADR
23.95
▼ 0.31%
FEMSA ADR
122.08
▼ 1.85%
CEMEX ADR
11.32
▼ 1.99%
PETROBRAS ADR
18.55
▲ 1.04%
VALE ADR
14.77
▼ 1.14%
ITAU ADR
8.25
▲ 0.43%
SANTANDER BR
5.83
▲ 0.69%
AMBEV ADR
3.03
▼ 0.17%
CSN
0.96
▼ 2.40%
GERDAU
5.10
▼ 0.78%
LATAM ADR
57.58
▼ 0.22%
BTC
64,389
▼ 0.32%
ETH
1,907
▲ 0.04%
SOL
72.76
▼ 1.62%
XRP
1.03
▼ 2.55%
BNB
590.83
▼ 0.40%
ADA
0.20
▲ 6.73%
DOGE
0.07
▼ 1.76%
AVAX
6.45
▼ 3.04%
LINK
8.24
▲ 1.16%
DOT
0.82
▼ 2.27%
LTC
45.43
▲ 0.34%
BCH
213.59
▼ 0.34%
TRX
0.33
▼ 0.03%
XLM
0.16
▼ 2.03%
HBAR
0.07
▼ 0.77%
NEAR
1.66
▼ 2.08%
ATOM
1.36
▲ 0.75%
AAVE
89.04
▼ 0.79%
SELIC
14.00%
—
EMBRAER
91.51
▼ 1.61%
EMBRAER ADR
71.67
▼ 1.53%
JBS
13.67
▼ 0.22%
JBS BDR
69.63
▼ 1.29%
MBRF3
16.57
▼ 1.19%
MBRFY
3.20
▲ 2.56%
INTER
5.77
▲ 0.96%
EGX
54,677
▲ 0.03%
USD/ZAR16.33▲ 0.07%
USD/NGN1,361▼ 0.11%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY158.32▲ 0.36%
USD/CNY6.74▼ 0.10%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD1.15▼ 0.21%
GBP/USD1.35▲ 0.06%
SPX
7,711
▼ 0.16%
DJI
53,937
▼ 0.76%
NDX
29,390
▼ 0.33%
RUT
3,007
▼ 0.40%
TSX
36,075
▼ 0.20%
VIX
15.33
▼ 3.04%
USD/CAD1.40— 0.00%
US10Y
4.6720
▲ 1.19%
IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.10
▼ 0.42%
USD/MXN
17.20
▼ 0.14%
USD/CLP
914.30
▲ 0.08%
USD/COP
3,146
▼ 1.90%
USD/PEN
3.38
▼ 0.30%
USD/ARS
1,500
▲ 0.22%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.23
▼ 0.12%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.31%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.88
▼ 0.86%
BRENT
82.54
▲ 3.89%
WTI
77.42
▲ 2.92%
IRON ORE
161.91
— —
COPPER
6.73
▲ 0.37%
GOLD
4,303
▲ 1.34%
SILVER
61.76
▼ 0.55%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.47
▼ 0.25%
PETR4
42.22
▲ 0.69%
VALE3
75.54
▼ 1.46%
ITUB4
42.17
▼ 0.50%
BBDC4
17.77
▼ 1.55%
ABEV3
15.68
▼ 1.01%
BBAS3
20.45
▼ 2.85%
B3SA3
15.38
▼ 1.09%
WEGE3
48.54
▼ 0.53%
PRIO3
58.82
▼ 0.64%
SUZB3
42.11
▼ 1.70%
RENT3
38.25
▼ 2.42%
AZZA3
16.12
▲ 1.00%
CSAN3
3.82
▼ 2.30%
RAIZ4
0.26
— 0.00%
PCAR3
2.88
▼ 2.04%
GMAT3
3.84
▼ 1.29%
PSSA3
52.53
▼ 1.78%
CVCB3
1.57
▲ 1.29%
POSI3
3.48
▲ 0.58%
SLCE3
13.34
▼ 1.26%
NATU3
8.20
▼ 1.20%
BRKM5
6.06
▲ 3.24%
RANI3
8.35
▼ 0.48%
CSNA3
4.81
▼ 1.64%
CMIN3
5.79
▼ 1.86%
USIM5
7.26
▼ 2.68%
GGBR4
25.88
▼ 1.63%
ENEV3
26.64
▼ 1.26%
CPFE3
45.69
▼ 0.87%
CMIG4
11.18
▼ 0.62%
EQTL3
38.38
▼ 2.04%
LREN3
13.52
▼ 1.10%
VIVT3
31.21
— 0.00%
RAIL3
13.68
▼ 2.22%
KLABIN
18.14
▼ 2.68%
RAIA DROGASIL
20.17
▼ 1.85%
RDOR3
33.96
▼ 1.42%
HAPV3
11.10
▼ 0.09%
FLRY3
17.20
▼ 0.92%
SMTO3
14.74
▲ 3.08%
UGPA3
32.79
▲ 1.17%
VBBR3
35.02
▼ 0.20%
BBSE3
41.19
▼ 1.15%
BPAC11
56.56
▼ 0.44%
CURY3
31.71
▼ 1.00%
AERI3
2.27
▼ 1.30%
VIVARA
21.80
▼ 2.20%
COMPASS
23.38
▼ 3.47%
VAMOS
3.14
▼ 5.42%
SANB11
29.51
▲ 0.10%
ASAI3
8.67
▼ 1.81%
SBSP3
27.39
▼ 1.15%
WALMEX
49.20
▲ 1.38%
GMEXICO
220.76
▼ 0.73%
FEMSA
209.95
▼ 2.07%
CEMEX
19.54
▼ 2.10%
GFNORTE
198.82
▼ 0.06%
BIMBO
60.86
▼ 0.49%
TELEVISA
9.73
▲ 2.21%
AMX
20.61
▼ 0.87%
GAP
382.16
▲ 2.07%
ASUR
278.61
▲ 2.08%
OMA
238.22
▲ 0.90%
KOF
187.96
▲ 0.40%
GRUMA
254.08
▼ 1.16%
KIMBER
40.25
▲ 0.22%
SQM-B
66,394
▲ 3.82%
COPEC
6,286
▼ 0.03%
BSANTANDER
81.65
▲ 1.81%
FALABELLA
6,425
▲ 1.25%
ENELAM
87.64
▲ 0.68%
CENCOSUD
2,060
▲ 1.97%
CMPC
1,034
▲ 0.40%
BANCO CHILE
192.91
▲ 1.41%
LATAM AIR
26.33
▼ 0.19%
YPF
7,880
▲ 2.54%
GGAL
7,490
▼ 1.96%
PAMPA
5,270
▼ 0.75%
TXAR
682.00
▲ 0.15%
ALUAR
936.00
▼ 0.43%
TGS
9,285
▲ 0.43%
CEPU
2,229
▼ 1.50%
MIRGOR
1,615
▼ 0.31%
COME
41.15
▼ 0.72%
LOMA NEGRA
3,475
▼ 0.64%
BYMA
286.75
▼ 0.61%
TELECOM ARG
4,380
▲ 1.04%
ECOPETROL
17.31
▲ 5.61%
BANCOLOMBIA
90.86
▲ 0.79%
GRUPO AVAL
5.18
▼ 2.36%
CREDICORP
394.34
▼ 0.14%
SOUTHERN COPPER
194.39
▼ 1.32%
BUENAVENTURA
32.56
▼ 1.33%
MERCADOLIBRE
1,812
▼ 5.74%
NUBANK
14.18
▼ 2.11%
XP
16.87
▼ 0.67%
PAGSEGURO
9.29
▼ 1.17%
STONE
11.14
▼ 0.31%
GLOBANT
36.87
▼ 3.93%
TECNOGLASS
45.62
▼ 4.46%
GAP AIRPORT
222.27
▲ 2.18%
ASUR
278.61
▲ 2.08%
OMA AIRPORT
111.16
▲ 1.41%
AMX ADR
23.95
▼ 0.31%
FEMSA ADR
122.08
▼ 1.85%
CEMEX ADR
11.32
▼ 1.99%
PETROBRAS ADR
18.55
▲ 1.04%
VALE ADR
14.77
▼ 1.14%
ITAU ADR
8.25
▲ 0.43%
SANTANDER BR
5.83
▲ 0.69%
AMBEV ADR
3.03
▼ 0.17%
CSN
0.96
▼ 2.40%
GERDAU
5.10
▼ 0.78%
LATAM ADR
57.58
▼ 0.22%
BTC
64,389
▼ 0.32%
ETH
1,907
▲ 0.04%
SOL
72.76
▼ 1.62%
XRP
1.03
▼ 2.55%
BNB
590.83
▼ 0.40%
ADA
0.20
▲ 6.73%
DOGE
0.07
▼ 1.76%
AVAX
6.45
▼ 3.04%
LINK
8.24
▲ 1.16%
DOT
0.82
▼ 2.27%
LTC
45.43
▲ 0.34%
BCH
213.59
▼ 0.34%
TRX
0.33
▼ 0.03%
XLM
0.16
▼ 2.03%
HBAR
0.07
▼ 0.77%
NEAR
1.66
▼ 2.08%
ATOM
1.36
▲ 0.75%
AAVE
89.04
▼ 0.79%
SELIC
14.00%
—
EMBRAER
91.51
▼ 1.61%
EMBRAER ADR
71.67
▼ 1.53%
JBS
13.67
▼ 0.22%
JBS BDR
69.63
▼ 1.29%
MBRF3
16.57
▼ 1.19%
MBRFY
3.20
▲ 2.56%
INTER
5.77
▲ 0.96%
EGX
54,677
▲ 0.03%
USD/ZAR
16.34
▲ 0.06%
USD/NGN
1,361
▲ 0.07%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY
158.35
▲ 0.43%
USD/CNY
6.7431
▲ 0.04%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD
1.1526
▼ 0.25%
GBP/USD
1.3455
▼ 0.10%
SPX
7,711
▼ 0.16%
DJI
53,937
▼ 0.76%
NDX
29,390
▼ 0.33%
RUT
3,007
▼ 0.40%
TSX
36,075
▼ 0.20%
VIX
15.33
▼ 3.04%
USD/CAD
1.4016
▲ 0.04%
US10Y
4.6720
▲ 1.19%