IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.10▼ 0.40%
USD/MXN17.20▼ 0.15%
USD/CLP914.02▲ 0.05%
USD/COP3,150▼ 1.78%
USD/PEN3.38▼ 0.28%
USD/ARS1,500▲ 0.22%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP58.23▼ 0.12%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.31%
USD/TTD6.68▲ 0.31%
EUR/BRL5.88▼ 0.87%
BRENT
82.40
▲ 3.71%
WTI
77.28
▲ 2.74%
IRON ORE
161.91
— —
COPPER
6.72
▲ 0.31%
GOLD
4,300
▲ 1.28%
SILVER
61.73
▼ 0.60%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.37
▼ 0.39%
PETR4
42.23
▲ 0.72%
VALE3
75.69
▼ 1.27%
ITUB4
42.19
▼ 0.45%
BBDC4
17.77
▼ 1.55%
ABEV3
15.69
▼ 0.95%
BBAS3
20.36
▼ 3.28%
B3SA3
15.42
▼ 0.84%
WEGE3
48.56
▼ 0.49%
PRIO3
58.81
▼ 0.66%
SUZB3
42.22
▼ 1.45%
RENT3
38.23
▼ 2.47%
AZZA3
16.12
▲ 1.00%
CSAN3
3.83
▼ 2.05%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.90
▼ 1.36%
GMAT3
3.86
▼ 0.77%
PSSA3
52.55
▼ 1.74%
CVCB3
1.57
▲ 1.29%
POSI3
3.48
▲ 0.58%
SLCE3
13.32
▼ 1.41%
NATU3
8.21
▼ 1.08%
BRKM5
6.11
▲ 4.09%
RANI3
8.35
▼ 0.48%
CSNA3
4.82
▼ 1.43%
CMIN3
5.80
▼ 1.69%
USIM5
7.24
▼ 2.95%
GGBR4
25.96
▼ 1.33%
ENEV3
26.65
▼ 1.22%
CPFE3
45.68
▼ 0.89%
CMIG4
11.18
▼ 0.62%
EQTL3
38.35
▼ 2.12%
LREN3
13.50
▼ 1.24%
VIVT3
31.17
▼ 0.13%
RAIL3
13.68
▼ 2.22%
KLABIN
18.13
▼ 2.74%
RAIA DROGASIL
20.14
▼ 2.00%
RDOR3
33.96
▼ 1.42%
HAPV3
11.15
▲ 0.36%
FLRY3
17.20
▼ 0.92%
SMTO3
14.77
▲ 3.29%
UGPA3
32.82
▲ 1.27%
VBBR3
34.97
▼ 0.34%
BBSE3
41.17
▼ 1.20%
BPAC11
56.64
▼ 0.30%
CURY3
31.69
▼ 1.06%
AERI3
2.27
▼ 1.30%
VIVARA
21.78
▼ 2.29%
COMPASS
23.36
▼ 3.55%
VAMOS
3.14
▼ 5.42%
SANB11
29.51
▲ 0.10%
ASAI3
8.66
▼ 1.93%
SBSP3
27.40
▼ 1.12%
WALMEX
49.26
▲ 1.50%
GMEXICO
221.19
▼ 0.54%
FEMSA
211.01
▼ 1.57%
CEMEX
19.60
▼ 1.80%
GFNORTE
198.76
▼ 0.09%
BIMBO
60.92
▼ 0.39%
TELEVISA
9.69
▲ 1.79%
AMX
20.63
▼ 0.77%
GAP
382.19
▲ 2.08%
ASUR
278.41
▲ 2.01%
OMA
237.50
▲ 0.59%
KOF
188.41
▲ 0.64%
GRUMA
254.25
▼ 1.10%
KIMBER
40.28
▲ 0.30%
SQM-B
66,222
▲ 3.55%
COPEC
6,286
▼ 0.03%
BSANTANDER
81.75
▲ 1.93%
FALABELLA
6,441
▲ 1.50%
ENELAM
87.57
▲ 0.60%
CENCOSUD
2,062
▲ 2.06%
CMPC
1,032
▲ 0.18%
BANCO CHILE
192.94
▲ 1.43%
LATAM AIR
26.44
▲ 0.23%
YPF
7,895
▲ 2.73%
GGAL
7,520
▼ 1.57%
PAMPA
5,315
▲ 0.09%
TXAR
682.00
▲ 0.15%
ALUAR
932.00
▼ 0.85%
TGS
9,270
▲ 0.27%
CEPU
2,245
▼ 0.80%
MIRGOR
1,620
— 0.00%
COME
41.15
▼ 0.72%
LOMA NEGRA
3,485
▼ 0.36%
BYMA
288.50
— 0.00%
TELECOM ARG
4,385
▲ 1.15%
ECOPETROL
17.30
▲ 5.55%
BANCOLOMBIA
90.73
▲ 0.65%
GRUPO AVAL
5.14
▼ 3.02%
CREDICORP
394.97
▲ 0.02%
SOUTHERN COPPER
194.93
▼ 1.05%
BUENAVENTURA
32.58
▼ 1.29%
MERCADOLIBRE
1,807
▼ 6.01%
NUBANK
14.17
▼ 2.17%
XP
16.87
▼ 0.65%
PAGSEGURO
9.30
▼ 1.12%
STONE
11.15
▼ 0.22%
GLOBANT
36.96
▼ 3.70%
TECNOGLASS
45.42
▼ 4.89%
GAP AIRPORT
222.22
▲ 2.16%
ASUR
278.41
▲ 2.01%
OMA AIRPORT
110.73
▲ 1.02%
AMX ADR
23.94
▼ 0.33%
FEMSA ADR
122.20
▼ 1.75%
CEMEX ADR
11.36
▼ 1.69%
PETROBRAS ADR
18.57
▲ 1.14%
VALE ADR
14.80
▼ 0.94%
ITAU ADR
8.24
▲ 0.37%
SANTANDER BR
5.84
▲ 0.78%
AMBEV ADR
3.03
▼ 0.17%
CSN
0.96
▼ 2.25%
GERDAU
5.11
▼ 0.68%
LATAM ADR
57.65
▼ 0.09%
BTC
64,329
▼ 0.42%
ETH
1,903
▼ 0.21%
SOL
72.68
▼ 1.73%
XRP
1.03
▼ 2.56%
BNB
590.64
▼ 0.44%
ADA
0.20
▲ 7.16%
DOGE
0.07
▼ 2.00%
AVAX
6.44
▼ 3.22%
LINK
8.23
▲ 0.98%
DOT
0.82
▼ 2.40%
LTC
45.40
▲ 0.28%
BCH
213.04
▼ 0.60%
TRX
0.33
▼ 0.04%
XLM
0.16
▼ 2.12%
HBAR
0.07
▼ 0.83%
NEAR
1.65
▼ 2.50%
ATOM
1.36
▲ 0.68%
AAVE
88.64
▼ 1.23%
SELIC
14.00%
—
EMBRAER
91.58
▼ 1.54%
EMBRAER ADR
71.77
▼ 1.39%
JBS
13.67
▼ 0.26%
JBS BDR
69.58
▼ 1.36%
MBRF3
16.55
▼ 1.31%
MBRFY
3.21
▲ 2.72%
INTER
5.75
▲ 0.70%
IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.10
▼ 0.40%
USD/MXN
17.20
▼ 0.15%
USD/CLP
914.02
▲ 0.05%
USD/COP
3,150
▼ 1.78%
USD/PEN
3.38
▼ 0.28%
USD/ARS
1,500
▲ 0.22%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.23
▼ 0.12%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.31%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.88
▼ 0.87%
BRENT
82.40
▲ 3.71%
WTI
77.28
▲ 2.74%
IRON ORE
161.91
— —
COPPER
6.72
▲ 0.31%
GOLD
4,300
▲ 1.28%
SILVER
61.73
▼ 0.60%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.37
▼ 0.39%
PETR4
42.23
▲ 0.72%
VALE3
75.69
▼ 1.27%
ITUB4
42.19
▼ 0.45%
BBDC4
17.77
▼ 1.55%
ABEV3
15.69
▼ 0.95%
BBAS3
20.36
▼ 3.28%
B3SA3
15.42
▼ 0.84%
WEGE3
48.56
▼ 0.49%
PRIO3
58.81
▼ 0.66%
SUZB3
42.22
▼ 1.45%
RENT3
38.23
▼ 2.47%
AZZA3
16.12
▲ 1.00%
CSAN3
3.83
▼ 2.05%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.90
▼ 1.36%
GMAT3
3.86
▼ 0.77%
PSSA3
52.55
▼ 1.74%
CVCB3
1.57
▲ 1.29%
POSI3
3.48
▲ 0.58%
SLCE3
13.32
▼ 1.41%
NATU3
8.21
▼ 1.08%
BRKM5
6.11
▲ 4.09%
RANI3
8.35
▼ 0.48%
CSNA3
4.82
▼ 1.43%
CMIN3
5.80
▼ 1.69%
USIM5
7.24
▼ 2.95%
GGBR4
25.96
▼ 1.33%
ENEV3
26.65
▼ 1.22%
CPFE3
45.68
▼ 0.89%
CMIG4
11.18
▼ 0.62%
EQTL3
38.35
▼ 2.12%
LREN3
13.50
▼ 1.24%
VIVT3
31.17
▼ 0.13%
RAIL3
13.68
▼ 2.22%
KLABIN
18.13
▼ 2.74%
RAIA DROGASIL
20.14
▼ 2.00%
RDOR3
33.96
▼ 1.42%
HAPV3
11.15
▲ 0.36%
FLRY3
17.20
▼ 0.92%
SMTO3
14.77
▲ 3.29%
UGPA3
32.82
▲ 1.27%
VBBR3
34.97
▼ 0.34%
BBSE3
41.17
▼ 1.20%
BPAC11
56.64
▼ 0.30%
CURY3
31.69
▼ 1.06%
AERI3
2.27
▼ 1.30%
VIVARA
21.78
▼ 2.29%
COMPASS
23.36
▼ 3.55%
VAMOS
3.14
▼ 5.42%
SANB11
29.51
▲ 0.10%
ASAI3
8.66
▼ 1.93%
SBSP3
27.40
▼ 1.12%
WALMEX
49.26
▲ 1.50%
GMEXICO
221.19
▼ 0.54%
FEMSA
211.01
▼ 1.57%
CEMEX
19.60
▼ 1.80%
GFNORTE
198.76
▼ 0.09%
BIMBO
60.92
▼ 0.39%
TELEVISA
9.69
▲ 1.79%
AMX
20.63
▼ 0.77%
GAP
382.19
▲ 2.08%
ASUR
278.41
▲ 2.01%
OMA
237.50
▲ 0.59%
KOF
188.41
▲ 0.64%
GRUMA
254.25
▼ 1.10%
KIMBER
40.28
▲ 0.30%
SQM-B
66,222
▲ 3.55%
COPEC
6,286
▼ 0.03%
BSANTANDER
81.75
▲ 1.93%
FALABELLA
6,441
▲ 1.50%
ENELAM
87.57
▲ 0.60%
CENCOSUD
2,062
▲ 2.06%
CMPC
1,032
▲ 0.18%
BANCO CHILE
192.94
▲ 1.43%
LATAM AIR
26.44
▲ 0.23%
YPF
7,895
▲ 2.73%
GGAL
7,520
▼ 1.57%
PAMPA
5,315
▲ 0.09%
TXAR
682.00
▲ 0.15%
ALUAR
932.00
▼ 0.85%
TGS
9,270
▲ 0.27%
CEPU
2,245
▼ 0.80%
MIRGOR
1,620
— 0.00%
COME
41.15
▼ 0.72%
LOMA NEGRA
3,485
▼ 0.36%
BYMA
288.50
— 0.00%
TELECOM ARG
4,385
▲ 1.15%
ECOPETROL
17.30
▲ 5.55%
BANCOLOMBIA
90.73
▲ 0.65%
GRUPO AVAL
5.14
▼ 3.02%
CREDICORP
394.97
▲ 0.02%
SOUTHERN COPPER
194.93
▼ 1.05%
BUENAVENTURA
32.58
▼ 1.29%
MERCADOLIBRE
1,807
▼ 6.01%
NUBANK
14.17
▼ 2.17%
XP
16.87
▼ 0.65%
PAGSEGURO
9.30
▼ 1.12%
STONE
11.15
▼ 0.22%
GLOBANT
36.96
▼ 3.70%
TECNOGLASS
45.42
▼ 4.89%
GAP AIRPORT
222.22
▲ 2.16%
ASUR
278.41
▲ 2.01%
OMA AIRPORT
110.73
▲ 1.02%
AMX ADR
23.94
▼ 0.33%
FEMSA ADR
122.20
▼ 1.75%
CEMEX ADR
11.36
▼ 1.69%
PETROBRAS ADR
18.57
▲ 1.14%
VALE ADR
14.80
▼ 0.94%
ITAU ADR
8.24
▲ 0.37%
SANTANDER BR
5.84
▲ 0.78%
AMBEV ADR
3.03
▼ 0.17%
CSN
0.96
▼ 2.25%
GERDAU
5.11
▼ 0.68%
LATAM ADR
57.65
▼ 0.09%
BTC
64,329
▼ 0.42%
ETH
1,903
▼ 0.21%
SOL
72.68
▼ 1.73%
XRP
1.03
▼ 2.56%
BNB
590.64
▼ 0.44%
ADA
0.20
▲ 7.16%
DOGE
0.07
▼ 2.00%
AVAX
6.44
▼ 3.22%
LINK
8.23
▲ 0.98%
DOT
0.82
▼ 2.40%
LTC
45.40
▲ 0.28%
BCH
213.04
▼ 0.60%
TRX
0.33
▼ 0.04%
XLM
0.16
▼ 2.12%
HBAR
0.07
▼ 0.83%
NEAR
1.65
▼ 2.50%
ATOM
1.36
▲ 0.68%
AAVE
88.64
▼ 1.23%
SELIC
14.00%
—
EMBRAER
91.58
▼ 1.54%
EMBRAER ADR
71.77
▼ 1.39%
JBS
13.67
▼ 0.26%
JBS BDR
69.58
▼ 1.36%
MBRF3
16.55
▼ 1.31%
MBRFY
3.21
▲ 2.72%
INTER
5.75
▲ 0.70%