IBOV
172,812.43
▼ 0.32%
IPSA
10,957.23
▲ 0.55%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.07▼ 0.41%
USD/MXN17.40▼ 0.19%
USD/CLP933.87▼ 0.07%
USD/COP3,224▼ 1.36%
USD/PEN3.40▲ 0.13%
USD/ARS1,477▼ 0.30%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.21%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 1.23%
BRENT
91.02
▲ 2.02%
WTI
84.20
▲ 1.17%
IRON ORE
161.91
— —
COPPER
6.54
▲ 3.75%
GOLD
4,076
▲ 1.65%
SILVER
59.17
▲ 4.17%
SOY
1,223
▼ 0.27%
CORN
475.75
▲ 5.84%
WHEAT
677.00
▲ 0.45%
COFFEE
323.05
▼ 3.39%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
146.55
▼ 0.58%
COTTON
80.03
▲ 3.44%
COCOA
5,608
▲ 1.59%
BEEF
223.23
▼ 1.46%
CATTLE
345.33
▼ 1.90%
LITHIUM
69.21
▲ 3.41%
PETR4
41.55
▲ 0.97%
VALE3
72.23
▲ 0.42%
ITUB4
42.38
▲ 0.19%
BBDC4
18.51
▲ 0.54%
ABEV3
15.83
▲ 0.25%
BBAS3
20.68
▲ 2.53%
B3SA3
15.11
▼ 0.98%
WEGE3
42.63
▼ 1.16%
PRIO3
58.55
▲ 1.49%
SUZB3
41.49
▼ 0.95%
RENT3
36.57
▼ 2.45%
AZZA3
17.83
▼ 1.87%
CSAN3
3.76
▼ 1.57%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▲ 4.62%
GMAT3
3.81
▼ 1.04%
PSSA3
53.32
▼ 1.62%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.62
▲ 0.37%
NATU3
8.77
▲ 1.62%
BRKM5
5.85
▼ 1.52%
RANI3
7.88
▼ 1.38%
CSNA3
5.09
▲ 0.39%
CMIN3
5.47
▲ 1.48%
USIM5
8.39
▲ 2.82%
GGBR4
23.61
▼ 0.04%
ENEV3
25.39
▼ 1.01%
CPFE3
46.39
▲ 0.15%
CMIG4
11.02
— 0.00%
EQTL3
38.58
▼ 1.81%
LREN3
13.19
▼ 0.90%
VIVT3
35.50
▼ 0.48%
RAIL3
13.25
▼ 2.36%
KLABIN
17.42
▼ 0.34%
RAIA DROGASIL
18.45
▼ 1.28%
RDOR3
33.31
▼ 6.04%
HAPV3
11.20
▼ 3.03%
FLRY3
16.46
▼ 0.60%
SMTO3
15.41
— 0.00%
UGPA3
31.62
▼ 0.25%
VBBR3
33.58
▼ 1.55%
BBSE3
41.14
▲ 0.22%
BPAC11
55.52
▼ 0.57%
CURY3
29.61
▼ 1.92%
AERI3
2.05
▼ 0.97%
VIVARA
21.38
▼ 2.64%
COMPASS
24.38
▼ 0.89%
VAMOS
3.10
▲ 0.32%
SANB11
27.27
▲ 0.96%
ASAI3
8.18
▲ 0.49%
SBSP3
28.55
▼ 1.48%
WALMEX
49.26
▼ 0.24%
GMEXICO
206.69
▲ 2.92%
FEMSA
225.97
▼ 0.44%
CEMEX
21.94
▲ 0.27%
GFNORTE
185.35
▲ 2.97%
BIMBO
58.73
▼ 1.29%
TELEVISA
9.70
▼ 0.10%
AMX
22.69
▼ 0.22%
GAP
377.50
▼ 0.18%
ASUR
272.63
▼ 0.63%
OMA
224.40
▼ 0.90%
KOF
180.31
▼ 0.28%
GRUMA
282.48
▼ 1.78%
KIMBER
38.18
▼ 0.55%
SQM-B
64,885
▲ 2.79%
COPEC
6,363
▲ 2.62%
BSANTANDER
79.10
▲ 3.96%
FALABELLA
5,901
▲ 0.45%
ENELAM
84.64
▲ 0.63%
CENCOSUD
2,020
▲ 1.24%
CMPC
1,093
▲ 2.48%
BANCO CHILE
190.49
▲ 2.14%
LATAM AIR
24.45
▲ 0.16%
YPF
80,025
▲ 1.04%
GGAL
8,005
▲ 2.04%
PAMPA
5,425
▲ 2.94%
TXAR
663.50
▼ 1.04%
ALUAR
967.00
▲ 0.78%
TGS
9,715
▲ 2.26%
CEPU
2,358
▲ 3.01%
MIRGOR
16,925
▼ 1.17%
COME
43.17
▲ 0.51%
LOMA NEGRA
3,640
▲ 1.89%
BYMA
293.75
— 0.00%
TELECOM ARG
4,215
▲ 1.69%
ECOPETROL
16.38
▲ 2.18%
BANCOLOMBIA
83.46
▲ 3.27%
GRUPO AVAL
5.00
▲ 1.01%
CREDICORP
394.51
▲ 1.98%
SOUTHERN COPPER
186.06
▲ 6.27%
BUENAVENTURA
31.23
▲ 3.89%
MERCADOLIBRE
1,817
▼ 0.87%
NUBANK
14.24
▲ 1.75%
XP
16.74
▼ 0.36%
PAGSEGURO
9.52
▲ 2.42%
STONE
11.25
▲ 1.12%
GLOBANT
32.02
▼ 0.84%
TECNOGLASS
45.96
▼ 0.32%
GAP AIRPORT
216.91
▼ 0.10%
ASUR
272.63
▼ 0.63%
OMA AIRPORT
103.61
▼ 0.38%
AMX ADR
26.01
▼ 0.34%
FEMSA ADR
129.84
▼ 0.13%
CEMEX ADR
12.60
▲ 0.84%
PETROBRAS ADR
18.44
▲ 1.35%
VALE ADR
14.21
▲ 0.78%
ITAU ADR
8.35
▲ 0.36%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.02
▲ 0.50%
GERDAU
4.67
▼ 0.20%
LATAM ADR
52.13
▲ 0.75%
BTC
66,429
▲ 1.84%
ETH
1,925
▲ 1.12%
SOL
77.88
▲ 0.11%
XRP
1.16
▲ 3.96%
BNB
573.78
▲ 0.53%
ADA
0.17
▲ 2.19%
DOGE
0.07
▲ 1.65%
AVAX
6.63
▲ 0.82%
LINK
8.64
▲ 0.69%
DOT
0.86
▲ 3.49%
LTC
47.42
▲ 0.17%
BCH
225.28
▲ 2.44%
TRX
0.33
▲ 0.57%
XLM
0.19
▲ 2.32%
HBAR
0.07
▲ 3.10%
NEAR
1.93
▼ 2.36%
ATOM
1.49
▼ 0.20%
AAVE
95.54
▲ 6.42%
SELIC
14.25%
—
EMBRAER
83.36
▲ 0.08%
EMBRAER ADR
65.76
▼ 0.26%
JBS
11.87
▼ 1.33%
JBS BDR
60.19
▼ 0.99%
MBRF3
15.17
▲ 4.48%
MBRFY
2.95
▲ 1.37%
INTER
5.54
▼ 1.42%
EGX
53,990
▲ 1.63%
USD/ZAR16.45▼ 0.50%
USD/NGN1,376▼ 0.27%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY163.00▲ 0.31%
USD/CNY6.76▼ 0.17%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD1.14▼ 0.03%
GBP/USD1.34▼ 0.45%
SPX
7,509
▲ 0.89%
DJI
52,277
▲ 0.85%
NDX
29,163
▲ 1.95%
RUT
2,981
▲ 1.30%
TSX
35,313
▲ 1.01%
VIX
17.08
▼ 8.42%
USD/CAD1.41▲ 0.21%
US10Y
4.6280
▲ 0.65%
IBOV
172,812.43
▼ 0.32%
IPSA
10,957.23
▲ 0.55%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.07
▼ 0.41%
USD/MXN
17.40
▼ 0.19%
USD/CLP
933.87
▼ 0.07%
USD/COP
3,224
▼ 1.36%
USD/PEN
3.39
▲ 0.08%
USD/ARS
1,477
▼ 0.30%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 1.23%
BRENT
91.02
▲ 2.02%
WTI
84.20
▲ 1.17%
IRON ORE
161.91
— —
COPPER
6.54
▲ 3.75%
GOLD
4,076
▲ 1.65%
SILVER
59.17
▲ 4.17%
SOY
1,223
▼ 0.27%
CORN
475.75
▲ 5.84%
WHEAT
677.00
▲ 0.45%
COFFEE
323.05
▼ 3.39%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
146.55
▼ 0.58%
COTTON
80.03
▲ 3.44%
COCOA
5,608
▲ 1.59%
BEEF
223.23
▼ 1.46%
CATTLE
345.33
▼ 1.90%
LITHIUM
69.21
▲ 3.41%
PETR4
41.55
▲ 0.97%
VALE3
72.23
▲ 0.42%
ITUB4
42.38
▲ 0.19%
BBDC4
18.51
▲ 0.54%
ABEV3
15.83
▲ 0.25%
BBAS3
20.68
▲ 2.53%
B3SA3
15.11
▼ 0.98%
WEGE3
42.63
▼ 1.16%
PRIO3
58.55
▲ 1.49%
SUZB3
41.49
▼ 0.95%
RENT3
36.57
▼ 2.45%
AZZA3
17.83
▼ 1.87%
CSAN3
3.76
▼ 1.57%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▲ 4.62%
GMAT3
3.81
▼ 1.04%
PSSA3
53.32
▼ 1.62%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.62
▲ 0.37%
NATU3
8.77
▲ 1.62%
BRKM5
5.85
▼ 1.52%
RANI3
7.88
▼ 1.38%
CSNA3
5.09
▲ 0.39%
CMIN3
5.47
▲ 1.48%
USIM5
8.39
▲ 2.82%
GGBR4
23.61
▼ 0.04%
ENEV3
25.39
▼ 1.01%
CPFE3
46.39
▲ 0.15%
CMIG4
11.02
— 0.00%
EQTL3
38.58
▼ 1.81%
LREN3
13.19
▼ 0.90%
VIVT3
35.50
▼ 0.48%
RAIL3
13.25
▼ 2.36%
KLABIN
17.42
▼ 0.34%
RAIA DROGASIL
18.45
▼ 1.28%
RDOR3
33.31
▼ 6.04%
HAPV3
11.20
▼ 3.03%
FLRY3
16.46
▼ 0.60%
SMTO3
15.41
— 0.00%
UGPA3
31.62
▼ 0.25%
VBBR3
33.58
▼ 1.55%
BBSE3
41.14
▲ 0.22%
BPAC11
55.52
▼ 0.57%
CURY3
29.61
▼ 1.92%
AERI3
2.05
▼ 0.97%
VIVARA
21.38
▼ 2.64%
COMPASS
24.38
▼ 0.89%
VAMOS
3.10
▲ 0.32%
SANB11
27.27
▲ 0.96%
ASAI3
8.18
▲ 0.49%
SBSP3
28.55
▼ 1.48%
WALMEX
49.26
▼ 0.24%
GMEXICO
206.69
▲ 2.92%
FEMSA
225.97
▼ 0.44%
CEMEX
21.94
▲ 0.27%
GFNORTE
185.35
▲ 2.97%
BIMBO
58.73
▼ 1.29%
TELEVISA
9.70
▼ 0.10%
AMX
22.69
▼ 0.22%
GAP
377.50
▼ 0.18%
ASUR
272.63
▼ 0.63%
OMA
224.40
▼ 0.90%
KOF
180.31
▼ 0.28%
GRUMA
282.48
▼ 1.78%
KIMBER
38.18
▼ 0.55%
SQM-B
64,885
▲ 2.79%
COPEC
6,363
▲ 2.62%
BSANTANDER
79.10
▲ 3.96%
FALABELLA
5,901
▲ 0.45%
ENELAM
84.64
▲ 0.63%
CENCOSUD
2,020
▲ 1.24%
CMPC
1,093
▲ 2.48%
BANCO CHILE
190.49
▲ 2.14%
LATAM AIR
24.45
▲ 0.16%
YPF
80,025
▲ 1.04%
GGAL
8,005
▲ 2.04%
PAMPA
5,425
▲ 2.94%
TXAR
663.50
▼ 1.04%
ALUAR
967.00
▲ 0.78%
TGS
9,715
▲ 2.26%
CEPU
2,358
▲ 3.01%
MIRGOR
16,925
▼ 1.17%
COME
43.17
▲ 0.51%
LOMA NEGRA
3,640
▲ 1.89%
BYMA
293.75
— 0.00%
TELECOM ARG
4,215
▲ 1.69%
ECOPETROL
16.38
▲ 2.18%
BANCOLOMBIA
83.46
▲ 3.27%
GRUPO AVAL
5.00
▲ 1.01%
CREDICORP
394.51
▲ 1.98%
SOUTHERN COPPER
186.06
▲ 6.27%
BUENAVENTURA
31.23
▲ 3.89%
MERCADOLIBRE
1,817
▼ 0.87%
NUBANK
14.24
▲ 1.75%
XP
16.74
▼ 0.36%
PAGSEGURO
9.52
▲ 2.42%
STONE
11.25
▲ 1.12%
GLOBANT
32.02
▼ 0.84%
TECNOGLASS
45.96
▼ 0.32%
GAP AIRPORT
216.91
▼ 0.10%
ASUR
272.63
▼ 0.63%
OMA AIRPORT
103.61
▼ 0.38%
AMX ADR
26.01
▼ 0.34%
FEMSA ADR
129.84
▼ 0.13%
CEMEX ADR
12.60
▲ 0.84%
PETROBRAS ADR
18.44
▲ 1.35%
VALE ADR
14.21
▲ 0.78%
ITAU ADR
8.35
▲ 0.36%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.02
▲ 0.50%
GERDAU
4.67
▼ 0.20%
LATAM ADR
52.13
▲ 0.75%
BTC
66,429
▲ 1.84%
ETH
1,925
▲ 1.12%
SOL
77.88
▲ 0.11%
XRP
1.16
▲ 3.96%
BNB
573.78
▲ 0.53%
ADA
0.17
▲ 2.19%
DOGE
0.07
▲ 1.65%
AVAX
6.63
▲ 0.82%
LINK
8.64
▲ 0.69%
DOT
0.86
▲ 3.49%
LTC
47.42
▲ 0.17%
BCH
225.28
▲ 2.44%
TRX
0.33
▲ 0.57%
XLM
0.19
▲ 2.32%
HBAR
0.07
▲ 3.10%
NEAR
1.93
▼ 2.36%
ATOM
1.49
▼ 0.20%
AAVE
95.54
▲ 6.42%
SELIC
14.25%
—
EMBRAER
83.36
▲ 0.08%
EMBRAER ADR
65.76
▼ 0.26%
JBS
11.87
▼ 1.33%
JBS BDR
60.19
▼ 0.99%
MBRF3
15.17
▲ 4.48%
MBRFY
2.95
▲ 1.37%
INTER
5.54
▼ 1.42%
EGX
53,990
▲ 1.63%
USD/ZAR
16.44
▼ 0.32%
USD/NGN
1,376
▲ 0.02%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
162.98
▲ 0.32%
USD/CNY
6.7554
▼ 0.03%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD
1.1413
▼ 0.01%
GBP/USD
1.3386
▼ 0.30%
SPX
7,509
▲ 0.89%
DJI
52,277
▲ 0.85%
NDX
29,163
▲ 1.95%
RUT
2,981
▲ 1.30%
TSX
35,313
▲ 1.01%
VIX
17.08
▼ 8.42%
USD/CAD
1.4095
▲ 0.12%
US10Y
4.6280
▲ 0.65%