IBOV
178,937.69
▲ 0.53%
IPSA
11,049.58
▲ 0.30%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL5.11▲ 0.48%
USD/MXN17.27▼ 0.41%
USD/CLP914.59▼ 1.18%
USD/COP3,202▲ 2.18%
USD/PEN3.39▼ 0.17%
USD/ARS1,497▲ 0.15%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.31▲ 2.03%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.99▲ 1.10%
USD/TTD6.71▲ 1.12%
EUR/BRL5.89▲ 0.58%
BRENT
80.62
▼ 3.76%
WTI
76.86
▼ 4.33%
IRON ORE
161.91
— —
COPPER
6.66
▲ 2.29%
GOLD
4,141
▲ 2.65%
SILVER
59.80
▲ 3.69%
SOY
1,174
▲ 0.47%
CORN
465.50
▲ 3.62%
WHEAT
637.50
▼ 2.07%
COFFEE
323.45
▲ 1.24%
SUGAR
15.07
▲ 0.40%
ORANGE JUICE
156.75
▼ 1.01%
COTTON
82.33
▲ 1.20%
COCOA
5,887
▼ 0.88%
BEEF
226.60
▼ 1.95%
CATTLE
344.25
▼ 1.03%
LITHIUM
71.38
▲ 2.84%
PETR4
42.64
▼ 0.95%
VALE3
76.18
▲ 2.06%
ITUB4
43.11
▼ 0.14%
BBDC4
18.46
▼ 0.49%
ABEV3
15.79
▲ 0.13%
BBAS3
21.39
▲ 0.56%
B3SA3
15.79
▲ 1.09%
WEGE3
49.01
▲ 1.68%
PRIO3
58.42
▼ 0.14%
SUZB3
43.17
▲ 0.16%
RENT3
39.10
▲ 2.62%
AZZA3
16.20
▼ 0.18%
CSAN3
4.06
▼ 0.98%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.83
▲ 2.91%
GMAT3
3.99
▲ 0.50%
PSSA3
54.38
▲ 0.70%
CVCB3
1.41
▼ 2.08%
POSI3
3.51
— 0.00%
SLCE3
13.73
▲ 2.85%
NATU3
8.56
▲ 0.71%
BRKM5
6.00
▲ 0.67%
RANI3
8.57
▲ 1.78%
CSNA3
4.76
▲ 5.54%
CMIN3
5.86
▲ 2.27%
USIM5
7.68
▲ 1.59%
GGBR4
26.17
▲ 2.11%
ENEV3
27.06
▲ 1.16%
CPFE3
46.37
▲ 0.56%
CMIG4
11.26
▼ 0.18%
EQTL3
39.09
▲ 0.51%
LREN3
13.83
▼ 0.14%
VIVT3
32.15
▼ 0.46%
RAIL3
14.19
▲ 0.21%
KLABIN
18.34
▲ 0.55%
RAIA DROGASIL
19.10
▲ 1.33%
RDOR3
34.30
▲ 0.70%
HAPV3
11.98
▲ 0.59%
FLRY3
17.59
▲ 1.85%
SMTO3
14.16
▼ 1.53%
UGPA3
33.00
▼ 0.30%
VBBR3
35.88
▼ 0.69%
BBSE3
41.95
▲ 1.43%
BPAC11
57.40
▲ 0.49%
CURY3
31.16
▼ 0.92%
AERI3
2.19
▲ 1.86%
VIVARA
22.73
▼ 0.48%
COMPASS
24.82
▼ 1.12%
VAMOS
3.30
▲ 1.23%
SANB11
29.35
▲ 1.45%
ASAI3
8.70
▲ 1.75%
SBSP3
27.83
▲ 0.94%
WALMEX
49.43
▼ 0.72%
GMEXICO
218.50
▲ 2.92%
FEMSA
219.15
▲ 0.87%
CEMEX
20.30
▼ 1.46%
GFNORTE
199.29
▲ 0.33%
BIMBO
60.84
▼ 0.73%
TELEVISA
9.67
▼ 0.51%
AMX
21.68
▲ 0.32%
GAP
381.95
▲ 1.56%
ASUR
277.11
▼ 0.54%
OMA
235.76
▲ 2.34%
KOF
187.02
▲ 1.08%
GRUMA
264.56
▲ 0.22%
KIMBER
40.20
▲ 0.17%
SQM-B
62,528
▲ 1.00%
COPEC
6,324
▼ 0.29%
BSANTANDER
79.90
▼ 0.67%
FALABELLA
6,372
▼ 0.18%
ENELAM
87.73
▲ 0.84%
CENCOSUD
1,964
▲ 0.46%
CMPC
1,068
▲ 1.71%
BANCO CHILE
191.33
▼ 0.60%
LATAM AIR
25.41
▲ 0.63%
YPF
7,910
▼ 2.41%
GGAL
7,890
▼ 1.00%
PAMPA
5,405
▼ 1.73%
TXAR
657.00
▲ 0.38%
ALUAR
969.50
▲ 0.31%
TGS
9,525
▼ 3.69%
CEPU
2,300
▼ 2.95%
MIRGOR
1,635
▼ 0.30%
COME
42.98
▼ 0.49%
LOMA NEGRA
3,550
▼ 1.05%
BYMA
294.00
▲ 0.51%
TELECOM ARG
4,333
▼ 1.20%
ECOPETROL
16.40
▼ 1.22%
BANCOLOMBIA
91.53
▲ 0.46%
GRUPO AVAL
5.23
▼ 0.19%
CREDICORP
398.39
▲ 0.66%
SOUTHERN COPPER
195.11
▲ 4.95%
BUENAVENTURA
31.81
▲ 4.40%
MERCADOLIBRE
1,871
▼ 1.48%
NUBANK
14.58
▲ 0.97%
XP
17.18
▲ 0.85%
PAGSEGURO
9.59
▼ 0.16%
STONE
11.23
▼ 1.06%
GLOBANT
36.57
▼ 1.53%
TECNOGLASS
47.50
▲ 1.58%
GAP AIRPORT
221.15
▲ 1.38%
ASUR
277.11
▼ 0.54%
OMA AIRPORT
109.07
▲ 2.19%
AMX ADR
25.06
▲ 0.40%
FEMSA ADR
126.70
▲ 0.76%
CEMEX ADR
11.75
▼ 0.80%
PETROBRAS ADR
18.88
▼ 0.97%
VALE ADR
14.89
▲ 2.13%
ITAU ADR
8.45
▼ 0.47%
SANTANDER BR
5.76
▲ 0.35%
AMBEV ADR
3.05
— 0.00%
CSN
0.95
▲ 2.24%
GERDAU
5.15
▲ 1.78%
LATAM ADR
55.71
▲ 2.19%
BTC
63,958
▲ 0.78%
ETH
1,866
▲ 0.42%
SOL
73.70
▲ 0.31%
XRP
1.07
▲ 0.01%
BNB
592.67
▲ 0.66%
ADA
0.19
▼ 0.54%
DOGE
0.07
▼ 0.13%
AVAX
6.71
▲ 2.24%
LINK
8.19
▲ 0.14%
DOT
0.83
▲ 0.72%
LTC
44.40
▲ 0.34%
BCH
214.00
▲ 0.41%
TRX
0.33
▲ 0.25%
XLM
0.17
▼ 1.22%
HBAR
0.07
▼ 1.20%
NEAR
1.73
▼ 0.25%
ATOM
1.37
▲ 0.91%
AAVE
90.39
▼ 2.05%
SELIC
14.25%
—
EMBRAER
90.94
▲ 1.50%
EMBRAER ADR
71.27
▲ 0.47%
JBS
13.53
▼ 1.71%
JBS BDR
68.99
▼ 0.83%
MBRF3
17.54
▼ 0.90%
MBRFY
3.38
▲ 0.30%
INTER
5.63
▼ 0.09%
EGX
54,502
▲ 0.75%
USD/ZAR16.40▼ 0.77%
USD/NGN1,360▼ 0.28%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY157.57▲ 0.25%
USD/CNY6.74▼ 0.25%
DAX
26,208
▲ 0.80%
CAC
8,646
▲ 0.38%
FTSE
10,903
▲ 0.42%
MIB
53,572
▲ 1.32%
IBEX
20,066
▲ 0.41%
STOXX
657.15
▲ 0.78%
EUR/USD1.15▲ 0.08%
GBP/USD1.34▼ 0.36%
SPX
7,692
▲ 1.21%
DJI
53,963
▲ 1.48%
NDX
29,473
▲ 2.42%
RUT
3,014
▲ 1.08%
TSX
35,688
▲ 1.31%
VIX
15.94
▲ 0.50%
USD/CAD1.41▲ 0.18%
US10Y
4.6410
▼ 0.96%
IBOV
178,937.69
▲ 0.53%
IPSA
11,049.58
▲ 0.30%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL
5.11
▲ 0.47%
USD/MXN
17.27
▼ 0.41%
USD/CLP
914.67
▼ 1.17%
USD/COP
3,202
▲ 2.17%
USD/PEN
3.39
▼ 0.17%
USD/ARS
1,497
▲ 0.15%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.31
▲ 2.03%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.99
▲ 1.10%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.89
▲ 0.58%
BRENT
80.62
▼ 3.76%
WTI
76.86
▼ 4.33%
IRON ORE
161.91
— —
COPPER
6.66
▲ 2.29%
GOLD
4,141
▲ 2.65%
SILVER
59.80
▲ 3.69%
SOY
1,174
▲ 0.47%
CORN
465.50
▲ 3.62%
WHEAT
637.50
▼ 2.07%
COFFEE
323.45
▲ 1.24%
SUGAR
15.07
▲ 0.40%
ORANGE JUICE
156.75
▼ 1.01%
COTTON
82.33
▲ 1.20%
COCOA
5,887
▼ 0.88%
BEEF
226.60
▼ 1.95%
CATTLE
344.25
▼ 1.03%
LITHIUM
71.38
▲ 2.84%
PETR4
42.64
▼ 0.95%
VALE3
76.18
▲ 2.06%
ITUB4
43.11
▼ 0.14%
BBDC4
18.46
▼ 0.49%
ABEV3
15.79
▲ 0.13%
BBAS3
21.39
▲ 0.56%
B3SA3
15.79
▲ 1.09%
WEGE3
49.01
▲ 1.68%
PRIO3
58.42
▼ 0.14%
SUZB3
43.17
▲ 0.16%
RENT3
39.10
▲ 2.62%
AZZA3
16.20
▼ 0.18%
CSAN3
4.06
▼ 0.98%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.83
▲ 2.91%
GMAT3
3.99
▲ 0.50%
PSSA3
54.38
▲ 0.70%
CVCB3
1.41
▼ 2.08%
POSI3
3.51
— 0.00%
SLCE3
13.73
▲ 2.85%
NATU3
8.56
▲ 0.71%
BRKM5
6.00
▲ 0.67%
RANI3
8.57
▲ 1.78%
CSNA3
4.76
▲ 5.54%
CMIN3
5.86
▲ 2.27%
USIM5
7.68
▲ 1.59%
GGBR4
26.17
▲ 2.11%
ENEV3
27.06
▲ 1.16%
CPFE3
46.37
▲ 0.56%
CMIG4
11.26
▼ 0.18%
EQTL3
39.09
▲ 0.51%
LREN3
13.83
▼ 0.14%
VIVT3
32.15
▼ 0.46%
RAIL3
14.19
▲ 0.21%
KLABIN
18.34
▲ 0.55%
RAIA DROGASIL
19.10
▲ 1.33%
RDOR3
34.30
▲ 0.70%
HAPV3
11.98
▲ 0.59%
FLRY3
17.59
▲ 1.85%
SMTO3
14.16
▼ 1.53%
UGPA3
33.00
▼ 0.30%
VBBR3
35.88
▼ 0.69%
BBSE3
41.95
▲ 1.43%
BPAC11
57.40
▲ 0.49%
CURY3
31.16
▼ 0.92%
AERI3
2.19
▲ 1.86%
VIVARA
22.73
▼ 0.48%
COMPASS
24.82
▼ 1.12%
VAMOS
3.30
▲ 1.23%
SANB11
29.35
▲ 1.45%
ASAI3
8.70
▲ 1.75%
SBSP3
27.83
▲ 0.94%
WALMEX
49.43
▼ 0.72%
GMEXICO
218.50
▲ 2.92%
FEMSA
219.15
▲ 0.87%
CEMEX
20.30
▼ 1.46%
GFNORTE
199.29
▲ 0.33%
BIMBO
60.84
▼ 0.73%
TELEVISA
9.67
▼ 0.51%
AMX
21.68
▲ 0.32%
GAP
381.95
▲ 1.56%
ASUR
277.11
▼ 0.54%
OMA
235.76
▲ 2.34%
KOF
187.02
▲ 1.08%
GRUMA
264.56
▲ 0.22%
KIMBER
40.20
▲ 0.17%
SQM-B
62,528
▲ 1.00%
COPEC
6,324
▼ 0.29%
BSANTANDER
79.90
▼ 0.67%
FALABELLA
6,372
▼ 0.18%
ENELAM
87.73
▲ 0.84%
CENCOSUD
1,964
▲ 0.46%
CMPC
1,068
▲ 1.71%
BANCO CHILE
191.33
▼ 0.60%
LATAM AIR
25.41
▲ 0.63%
YPF
7,910
▼ 2.41%
GGAL
7,890
▼ 1.00%
PAMPA
5,405
▼ 1.73%
TXAR
657.00
▲ 0.38%
ALUAR
969.50
▲ 0.31%
TGS
9,525
▼ 3.69%
CEPU
2,300
▼ 2.95%
MIRGOR
1,635
▼ 0.30%
COME
42.98
▼ 0.49%
LOMA NEGRA
3,550
▼ 1.05%
BYMA
294.00
▲ 0.51%
TELECOM ARG
4,333
▼ 1.20%
ECOPETROL
16.40
▼ 1.22%
BANCOLOMBIA
91.53
▲ 0.46%
GRUPO AVAL
5.23
▼ 0.19%
CREDICORP
398.39
▲ 0.66%
SOUTHERN COPPER
195.11
▲ 4.95%
BUENAVENTURA
31.81
▲ 4.40%
MERCADOLIBRE
1,871
▼ 1.48%
NUBANK
14.58
▲ 0.97%
XP
17.18
▲ 0.85%
PAGSEGURO
9.59
▼ 0.16%
STONE
11.23
▼ 1.06%
GLOBANT
36.57
▼ 1.53%
TECNOGLASS
47.50
▲ 1.58%
GAP AIRPORT
221.15
▲ 1.38%
ASUR
277.11
▼ 0.54%
OMA AIRPORT
109.07
▲ 2.19%
AMX ADR
25.06
▲ 0.40%
FEMSA ADR
126.70
▲ 0.76%
CEMEX ADR
11.75
▼ 0.80%
PETROBRAS ADR
18.88
▼ 0.97%
VALE ADR
14.89
▲ 2.13%
ITAU ADR
8.45
▼ 0.47%
SANTANDER BR
5.76
▲ 0.35%
AMBEV ADR
3.05
— 0.00%
CSN
0.95
▲ 2.24%
GERDAU
5.15
▲ 1.78%
LATAM ADR
55.71
▲ 2.19%
BTC
63,958
▲ 0.78%
ETH
1,866
▲ 0.42%
SOL
73.70
▲ 0.31%
XRP
1.07
▲ 0.01%
BNB
592.67
▲ 0.66%
ADA
0.19
▼ 0.54%
DOGE
0.07
▼ 0.13%
AVAX
6.71
▲ 2.24%
LINK
8.19
▲ 0.14%
DOT
0.83
▲ 0.72%
LTC
44.40
▲ 0.34%
BCH
214.00
▲ 0.41%
TRX
0.33
▲ 0.25%
XLM
0.17
▼ 1.22%
HBAR
0.07
▼ 1.20%
NEAR
1.73
▼ 0.25%
ATOM
1.37
▲ 0.91%
AAVE
90.39
▼ 2.05%
SELIC
14.25%
—
EMBRAER
90.94
▲ 1.50%
EMBRAER ADR
71.27
▲ 0.47%
JBS
13.53
▼ 1.71%
JBS BDR
68.99
▼ 0.83%
MBRF3
17.54
▼ 0.90%
MBRFY
3.38
▲ 0.30%
INTER
5.63
▼ 0.09%
EGX
54,502
▲ 0.75%
USD/ZAR
16.39
▼ 0.71%
USD/NGN
1,360
▼ 0.05%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY
157.52
▲ 0.21%
USD/CNY
6.7358
▼ 0.16%
DAX
26,208
▲ 0.80%
CAC
8,646
▲ 0.38%
FTSE
10,903
▲ 0.42%
MIB
53,572
▲ 1.32%
IBEX
20,066
▲ 0.41%
STOXX
657.15
▲ 0.78%
EUR/USD
1.1525
▲ 0.10%
GBP/USD
1.3446
▲ 0.14%
SPX
7,692
▲ 1.21%
DJI
53,963
▲ 1.48%
NDX
29,473
▲ 2.42%
RUT
3,014
▲ 1.08%
TSX
35,688
▲ 1.31%
VIX
15.94
▲ 0.50%
USD/CAD
1.4063
▲ 0.14%
US10Y
4.6410
▼ 0.96%