IBOV
176,468
▲ 2.16%
IPSA
10,989
▼ 0.33%
IPC MEX
66,707
▲ 0.91%
MERVAL
3,222,189
▲ 0.62%
COLCAP
2,287.04
▼ 0.25%
BVL PERÚ
56,194.27
▲ 0.64%
USD/BRL5.11▼ 0.21%
USD/MXN17.51▼ 0.20%
USD/CLP925.08▼ 0.28%
USD/COP3,250▼ 2.79%
USD/PEN3.39▼ 0.19%
USD/ARS1,487▼ 0.03%
USD/UYU40.22▲ 1.20%
USD/PYG6,055▲ 1.53%
USD/BOB10.14▲ 4.01%
USD/DOP58.48▼ 0.12%
USD/CRC448.82▲ 1.40%
USD/GTQ7.63▲ 2.28%
USD/HNL26.72▲ 1.50%
USD/NIO36.62▲ 0.26%
USD/VES707.92▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.09▲ 0.81%
USD/TTD6.75▲ 1.32%
EUR/BRL5.83▼ 1.03%
BRENT
76.55
▲ 0.33%
WTI
72.04
▼ 0.06%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.86%
GOLD
4,104
▼ 0.64%
SILVER
59.96
▼ 0.69%
SOY
1,185
▲ 0.40%
CORN
455.25
▲ 6.43%
WHEAT
642.75
▲ 5.15%
COFFEE
327.25
▼ 8.32%
SUGAR
14.82
▼ 1.98%
ORANGE JUICE
147.35
▼ 1.70%
COTTON
80.08
▲ 5.15%
COCOA
6,057
▼ 3.99%
BEEF
230.98
▼ 1.82%
CATTLE
355.38
▼ 0.22%
LITHIUM
72.18
▼ 0.88%
PETR4
39.62
▲ 1.05%
VALE3
74.10
▲ 1.30%
ITUB4
43.74
▲ 2.70%
BBDC4
18.59
▲ 3.28%
ABEV3
15.87
▲ 0.95%
BBAS3
20.39
▲ 1.95%
B3SA3
15.44
▲ 4.39%
WEGE3
46.56
▲ 1.79%
PRIO3
55.14
▼ 0.85%
SUZB3
41.81
▲ 1.90%
RENT3
40.82
▲ 3.60%
AZZA3
18.96
▲ 2.71%
CSAN3
3.96
▲ 2.59%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.78
▲ 0.72%
GMAT3
4.01
▲ 2.04%
PSSA3
54.33
▲ 1.84%
CVCB3
1.25
— 0.00%
POSI3
3.97
▲ 3.12%
SLCE3
13.92
▲ 0.94%
NATU3
8.56
▲ 1.18%
BRKM5
6.37
▲ 0.16%
RANI3
7.95
▲ 1.15%
CSNA3
5.07
▲ 5.63%
CMIN3
5.11
▲ 5.80%
USIM5
8.40
▲ 0.60%
GGBR4
22.96
▲ 2.14%
ENEV3
26.90
▲ 2.67%
CPFE3
47.25
▲ 2.07%
CMIG4
11.31
▲ 2.08%
EQTL3
40.64
▲ 2.86%
LREN3
14.73
▲ 4.10%
VIVT3
35.52
▲ 2.96%
RAIL3
13.97
▲ 1.60%
KLABIN
17.53
▲ 0.75%
RAIA DROGASIL
18.55
▲ 2.32%
RDOR3
35.99
▲ 2.39%
HAPV3
10.32
▲ 2.48%
FLRY3
16.24
▲ 3.11%
SMTO3
16.03
▼ 0.12%
UGPA3
30.58
▲ 1.59%
VBBR3
32.72
▲ 1.93%
BBSE3
39.76
▲ 1.22%
BPAC11
57.31
▲ 2.93%
CURY3
34.03
▲ 4.07%
AERI3
2.08
▲ 0.97%
VIVARA
22.97
▲ 1.73%
COMPASS
25.00
▲ 1.30%
VAMOS
3.03
▲ 2.36%
SANB11
27.15
▲ 3.43%
ASAI3
8.89
▲ 5.08%
SBSP3
31.03
▲ 3.43%
WALMEX
49.46
▲ 0.90%
GMEXICO
197.18
▲ 0.94%
FEMSA
224.53
▲ 0.97%
CEMEX
22.13
▲ 1.93%
GFNORTE
188.58
▲ 1.74%
BIMBO
56.21
▲ 0.50%
TELEVISA
9.58
▲ 0.95%
AMX
23.03
▲ 1.72%
GAP
410.44
▼ 0.79%
ASUR
282.83
▼ 0.28%
OMA
237.79
▼ 0.09%
KOF
182.20
▲ 0.72%
GRUMA
285.02
▲ 0.97%
KIMBER
38.22
▼ 0.57%
SQM-B
68,075
▼ 1.48%
COPEC
6,030
▲ 0.17%
BSANTANDER
77.63
▲ 0.17%
FALABELLA
5,850
▼ 0.01%
ENELAM
84.64
▲ 0.57%
CENCOSUD
2,075
▲ 0.89%
CMPC
1,120
▲ 2.33%
BANCO CHILE
187.22
▲ 0.12%
LATAM AIR
26.22
▼ 0.68%
YPF
74,350
▼ 1.88%
GGAL
8,065
▲ 2.35%
PAMPA
5,170
▼ 0.67%
TXAR
660.50
▼ 0.60%
ALUAR
975.50
▲ 0.72%
TGS
9,495
▲ 1.99%
CEPU
2,300
▼ 0.65%
MIRGOR
17,000
▼ 1.16%
COME
45.58
▲ 0.35%
LOMA NEGRA
3,510
▲ 0.36%
BYMA
311.50
▲ 0.57%
TELECOM ARG
4,145
▲ 0.61%
ECOPETROL
15.26
▼ 0.84%
BANCOLOMBIA
82.19
▲ 1.55%
GRUPO AVAL
5.03
▲ 0.15%
CREDICORP
398.65
▲ 1.72%
SOUTHERN COPPER
175.67
▲ 0.71%
BUENAVENTURA
29.72
▲ 0.58%
MERCADOLIBRE
1,854
▲ 2.56%
NUBANK
13.92
▲ 1.79%
XP
16.96
▲ 3.32%
PAGSEGURO
9.33
▲ 3.67%
STONE
11.18
▲ 2.01%
GLOBANT
30.51
▼ 2.49%
TECNOGLASS
43.87
▲ 1.68%
GAP AIRPORT
232.79
▼ 0.72%
ASUR
282.83
▼ 0.28%
OMA AIRPORT
108.13
▼ 0.18%
AMX ADR
26.26
▲ 1.63%
FEMSA ADR
127.59
▲ 0.46%
CEMEX ADR
12.55
▲ 1.46%
PETROBRAS ADR
17.17
▲ 0.82%
VALE ADR
14.45
▲ 1.58%
ITAU ADR
8.54
▲ 3.14%
SANTANDER BR
5.35
▲ 4.09%
AMBEV ADR
3.08
▲ 1.15%
CSN
0.99
▲ 3.88%
GERDAU
4.50
▲ 2.04%
LATAM ADR
56.75
▼ 0.51%
BTC
64,055
▲ 1.36%
ETH
1,787
▲ 2.45%
SOL
78.13
▲ 0.11%
XRP
1.10
▲ 1.03%
BNB
572.78
▲ 0.76%
ADA
0.17
▼ 0.13%
DOGE
0.07
▲ 1.55%
AVAX
6.70
▲ 0.26%
LINK
7.91
▲ 2.32%
DOT
0.87
▲ 5.68%
LTC
44.39
▲ 1.43%
BCH
249.75
▲ 5.04%
TRX
0.33
▼ 0.43%
XLM
0.19
▲ 1.62%
HBAR
0.07
▲ 0.43%
NEAR
1.89
▼ 1.27%
ATOM
1.57
▲ 1.49%
AAVE
94.42
▲ 3.47%
SELIC
14.25%
—
EMBRAER
84.46
▲ 0.72%
EMBRAER ADR
66.03
▲ 0.75%
JBS
11.90
▲ 1.45%
JBS BDR
60.75
▲ 1.17%
MBRF3
15.78
▲ 2.40%
MBRFY
3.03
▲ 1.00%
INTER
5.86
▲ 2.54%
IBOV
176,468
▲ 2.16%
IPSA
10,989
▼ 0.33%
IPC MEX
66,707
▲ 0.91%
MERVAL
3,222,189
▲ 0.62%
COLCAP
2,287.04
▼ 0.25%
BVL PERÚ
56,194.27
▲ 0.64%
USD/BRL
5.11
▼ 0.21%
USD/MXN
17.51
▼ 0.20%
USD/CLP
925.08
▼ 0.28%
USD/COP
3,250
▼ 2.79%
USD/PEN
3.39
▼ 0.19%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.22
▲ 1.20%
USD/PYG
6,055
▲ 1.53%
USD/BOB
10.14
▲ 4.01%
USD/DOP
58.48
▼ 0.12%
USD/CRC
448.82
▲ 1.40%
USD/GTQ
7.63
▲ 2.28%
USD/HNL
26.72
▲ 1.50%
USD/NIO
36.62
▲ 0.26%
USD/VES
707.92
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.09
▲ 0.81%
USD/TTD
6.75
▲ 1.32%
EUR/BRL
5.84
▼ 0.95%
BRENT
76.55
▲ 0.33%
WTI
72.04
▼ 0.06%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.86%
GOLD
4,104
▼ 0.64%
SILVER
59.96
▼ 0.69%
SOY
1,185
▲ 0.40%
CORN
455.25
▲ 6.43%
WHEAT
642.75
▲ 5.15%
COFFEE
327.25
▼ 8.32%
SUGAR
14.82
▼ 1.98%
ORANGE JUICE
147.35
▼ 1.70%
COTTON
80.08
▲ 5.15%
COCOA
6,057
▼ 3.99%
BEEF
230.98
▼ 1.82%
CATTLE
355.38
▼ 0.22%
LITHIUM
72.18
▼ 0.88%
PETR4
39.62
▲ 1.05%
VALE3
74.10
▲ 1.30%
ITUB4
43.74
▲ 2.70%
BBDC4
18.59
▲ 3.28%
ABEV3
15.87
▲ 0.95%
BBAS3
20.39
▲ 1.95%
B3SA3
15.44
▲ 4.39%
WEGE3
46.56
▲ 1.79%
PRIO3
55.14
▼ 0.85%
SUZB3
41.81
▲ 1.90%
RENT3
40.82
▲ 3.60%
AZZA3
18.96
▲ 2.71%
CSAN3
3.96
▲ 2.59%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.78
▲ 0.72%
GMAT3
4.01
▲ 2.04%
PSSA3
54.33
▲ 1.84%
CVCB3
1.25
— 0.00%
POSI3
3.97
▲ 3.12%
SLCE3
13.92
▲ 0.94%
NATU3
8.56
▲ 1.18%
BRKM5
6.37
▲ 0.16%
RANI3
7.95
▲ 1.15%
CSNA3
5.07
▲ 5.63%
CMIN3
5.11
▲ 5.80%
USIM5
8.40
▲ 0.60%
GGBR4
22.96
▲ 2.14%
ENEV3
26.90
▲ 2.67%
CPFE3
47.25
▲ 2.07%
CMIG4
11.31
▲ 2.08%
EQTL3
40.64
▲ 2.86%
LREN3
14.73
▲ 4.10%
VIVT3
35.52
▲ 2.96%
RAIL3
13.97
▲ 1.60%
KLABIN
17.53
▲ 0.75%
RAIA DROGASIL
18.55
▲ 2.32%
RDOR3
35.99
▲ 2.39%
HAPV3
10.32
▲ 2.48%
FLRY3
16.24
▲ 3.11%
SMTO3
16.03
▼ 0.12%
UGPA3
30.58
▲ 1.59%
VBBR3
32.72
▲ 1.93%
BBSE3
39.76
▲ 1.22%
BPAC11
57.31
▲ 2.93%
CURY3
34.03
▲ 4.07%
AERI3
2.08
▲ 0.97%
VIVARA
22.97
▲ 1.73%
COMPASS
25.00
▲ 1.30%
VAMOS
3.03
▲ 2.36%
SANB11
27.15
▲ 3.43%
ASAI3
8.89
▲ 5.08%
SBSP3
31.03
▲ 3.43%
WALMEX
49.46
▲ 0.90%
GMEXICO
197.18
▲ 0.94%
FEMSA
224.53
▲ 0.97%
CEMEX
22.13
▲ 1.93%
GFNORTE
188.58
▲ 1.74%
BIMBO
56.21
▲ 0.50%
TELEVISA
9.58
▲ 0.95%
AMX
23.03
▲ 1.72%
GAP
410.44
▼ 0.79%
ASUR
282.83
▼ 0.28%
OMA
237.79
▼ 0.09%
KOF
182.20
▲ 0.72%
GRUMA
285.02
▲ 0.97%
KIMBER
38.22
▼ 0.57%
SQM-B
68,075
▼ 1.48%
COPEC
6,030
▲ 0.17%
BSANTANDER
77.63
▲ 0.17%
FALABELLA
5,850
▼ 0.01%
ENELAM
84.64
▲ 0.57%
CENCOSUD
2,075
▲ 0.89%
CMPC
1,120
▲ 2.33%
BANCO CHILE
187.22
▲ 0.12%
LATAM AIR
26.22
▼ 0.68%
YPF
74,350
▼ 1.88%
GGAL
8,065
▲ 2.35%
PAMPA
5,170
▼ 0.67%
TXAR
660.50
▼ 0.60%
ALUAR
975.50
▲ 0.72%
TGS
9,495
▲ 1.99%
CEPU
2,300
▼ 0.65%
MIRGOR
17,000
▼ 1.16%
COME
45.58
▲ 0.35%
LOMA NEGRA
3,510
▲ 0.36%
BYMA
311.50
▲ 0.57%
TELECOM ARG
4,145
▲ 0.61%
ECOPETROL
15.26
▼ 0.84%
BANCOLOMBIA
82.19
▲ 1.55%
GRUPO AVAL
5.03
▲ 0.15%
CREDICORP
398.65
▲ 1.72%
SOUTHERN COPPER
175.67
▲ 0.71%
BUENAVENTURA
29.72
▲ 0.58%
MERCADOLIBRE
1,854
▲ 2.56%
NUBANK
13.92
▲ 1.79%
XP
16.96
▲ 3.32%
PAGSEGURO
9.33
▲ 3.67%
STONE
11.18
▲ 2.01%
GLOBANT
30.51
▼ 2.49%
TECNOGLASS
43.87
▲ 1.68%
GAP AIRPORT
232.79
▼ 0.72%
ASUR
282.83
▼ 0.28%
OMA AIRPORT
108.13
▼ 0.18%
AMX ADR
26.26
▲ 1.63%
FEMSA ADR
127.59
▲ 0.46%
CEMEX ADR
12.55
▲ 1.46%
PETROBRAS ADR
17.17
▲ 0.82%
VALE ADR
14.45
▲ 1.58%
ITAU ADR
8.54
▲ 3.14%
SANTANDER BR
5.35
▲ 4.09%
AMBEV ADR
3.08
▲ 1.15%
CSN
0.99
▲ 3.88%
GERDAU
4.50
▲ 2.04%
LATAM ADR
56.75
▼ 0.51%
BTC
64,055
▲ 1.36%
ETH
1,787
▲ 2.45%
SOL
78.13
▲ 0.11%
XRP
1.10
▲ 1.03%
BNB
572.78
▲ 0.76%
ADA
0.17
▼ 0.13%
DOGE
0.07
▲ 1.55%
AVAX
6.70
▲ 0.26%
LINK
7.91
▲ 2.32%
DOT
0.87
▲ 5.68%
LTC
44.39
▲ 1.43%
BCH
249.75
▲ 5.04%
TRX
0.33
▼ 0.43%
XLM
0.19
▲ 1.62%
HBAR
0.07
▲ 0.43%
NEAR
1.89
▼ 1.27%
ATOM
1.57
▲ 1.49%
AAVE
94.42
▲ 3.47%
SELIC
14.25%
—
EMBRAER
84.46
▲ 0.72%
EMBRAER ADR
66.03
▲ 0.75%
JBS
11.90
▲ 1.45%
JBS BDR
60.75
▲ 1.17%
MBRF3
15.78
▲ 2.40%
MBRFY
3.03
▲ 1.00%
INTER
5.86
▲ 2.54%