IBOV 175,831 ▼ 1.14% IPSA 10,967 ▼ 0.81% IPC MEX 66,074 ▼ 0.64% MERVAL 3,255,000 ▼ 0.77% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.34% USD/BRL5.13▲ 0.43% USD/MXN17.52▲ 0.27% USD/CLP931.08▲ 0.67% USD/COP3,242▼ 0.11% USD/PEN3.41▲ 0.41% USD/ARS1,482▼ 0.37% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.30▼ 0.31% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.70% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.37% BRENT 82.23 ▲ 8.18% WTI 77.27 ▲ 8.21% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.67% GOLD 4,002 ▼ 2.48% SILVER 57.71 ▼ 3.51% SOY 1,198 ▲ 0.15% CORN 464.75 ▲ 6.11% WHEAT 636.25 ▲ 0.67% COFFEE 330.50 ▼ 3.64% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.40 ▼ 7.07% COTTON 81.49 ▲ 1.96% COCOA 5,808 ▼ 1.88% BEEF 235.05 ▼ 0.06% CATTLE 354.95 ▲ 0.10% LITHIUM 70.23 ▼ 2.89% PETR4 40.83 ▲ 2.98% VALE3 72.66 ▼ 2.05% ITUB4 43.65 ▼ 1.47% BBDC4 18.76 ▼ 0.53% ABEV3 15.82 — 0.00% BBAS3 20.23 ▼ 1.70% B3SA3 14.99 ▼ 2.79% WEGE3 44.50 ▼ 4.32% PRIO3 56.75 ▲ 2.34% SUZB3 41.35 ▼ 0.48% RENT3 40.28 ▼ 2.00% AZZA3 19.14 ▲ 0.21% CSAN3 3.91 ▼ 3.93% RAIZ4 0.33 ▼ 5.71% PCAR3 2.62 ▼ 4.03% GMAT3 3.96 ▼ 0.25% PSSA3 53.91 ▼ 1.93% CVCB3 1.25 — 0.00% POSI3 3.91 ▼ 1.51% SLCE3 14.01 ▼ 0.07% NATU3 8.72 ▲ 0.46% BRKM5 6.63 — 0.00% RANI3 7.95 ▼ 0.75% CSNA3 5.23 ▲ 0.97% CMIN3 5.54 ▲ 5.93% USIM5 8.36 ▼ 1.07% GGBR4 22.93 ▼ 0.35% ENEV3 26.90 ▼ 2.36% CPFE3 47.00 ▼ 1.82% CMIG4 11.09 ▼ 2.55% EQTL3 40.11 ▼ 1.96% LREN3 14.33 ▼ 1.98% VIVT3 35.08 ▼ 1.87% RAIL3 14.05 ▼ 2.16% KLABIN 17.49 ▼ 0.29% RAIA DROGASIL 18.27 ▼ 2.66% RDOR3 35.44 ▼ 1.61% HAPV3 10.40 ▼ 1.89% FLRY3 16.21 ▼ 1.28% SMTO3 16.64 ▲ 1.65% UGPA3 30.96 ▲ 0.81% VBBR3 33.19 ▲ 0.58% BBSE3 40.24 ▼ 0.27% BPAC11 57.56 ▼ 1.99% CURY3 33.39 ▼ 2.40% AERI3 2.07 ▼ 0.96% VIVARA 23.25 ▼ 1.19% COMPASS 24.81 ▼ 2.71% VAMOS 3.02 ▼ 1.31% SANB11 27.20 ▼ 1.52% ASAI3 8.67 ▼ 2.25% SBSP3 30.32 ▼ 2.54% WALMEX 49.72 ▲ 0.81% GMEXICO 195.49 ▼ 1.88% FEMSA 225.79 ▲ 1.11% CEMEX 21.63 ▼ 1.05% GFNORTE 182.92 ▼ 1.97% BIMBO 56.05 ▼ 0.09% TELEVISA 9.73 — 0.00% AMX 22.96 ▲ 1.15% GAP 409.62 ▼ 0.69% ASUR 280.12 ▼ 1.75% OMA 233.87 ▼ 1.10% KOF 180.80 ▲ 0.36% GRUMA 282.98 ▼ 0.20% KIMBER 38.21 ▲ 0.37% SQM-B 67,194 ▼ 0.82% COPEC 6,080 ▼ 0.96% BSANTANDER 77.56 ▼ 1.82% FALABELLA 5,950 ▲ 0.76% ENELAM 85.00 ▼ 0.47% CENCOSUD 2,040 ▼ 0.25% CMPC 1,091 ▼ 1.62% BANCO CHILE 184.41 ▼ 2.37% LATAM AIR 25.48 ▼ 2.97% YPF 77,000 ▲ 3.49% GGAL 8,145 ▼ 2.28% PAMPA 5,255 ▲ 1.45% TXAR 668.50 ▼ 0.37% ALUAR 977.00 ▲ 0.15% TGS 9,630 ▲ 0.36% CEPU 2,352 ▼ 1.84% MIRGOR 17,075 ▼ 1.01% COME 44.70 ▼ 2.64% LOMA NEGRA 3,520 ▼ 1.74% BYMA 308.00 ▼ 1.91% TELECOM ARG 4,230 ▼ 0.35% ECOPETROL 15.86 ▲ 1.80% BANCOLOMBIA 81.48 ▼ 1.78% GRUPO AVAL 4.98 ▼ 1.81% CREDICORP 390.57 ▼ 2.56% SOUTHERN COPPER 174.51 ▼ 0.75% BUENAVENTURA 29.77 ▼ 0.77% MERCADOLIBRE 1,872 ▲ 1.07% NUBANK 13.78 ▲ 0.11% XP 16.41 ▼ 3.01% PAGSEGURO 9.35 ▲ 1.08% STONE 11.19 ▼ 0.18% GLOBANT 32.28 ▲ 7.74% TECNOGLASS 42.39 ▼ 3.44% GAP AIRPORT 233.51 ▼ 0.90% ASUR 280.12 ▼ 1.75% OMA AIRPORT 106.59 ▼ 1.34% AMX ADR 26.16 ▲ 0.58% FEMSA ADR 128.98 ▲ 1.03% CEMEX ADR 12.35 ▼ 1.04% PETROBRAS ADR 17.86 ▲ 3.09% VALE ADR 14.13 ▼ 2.32% ITAU ADR 8.50 ▼ 1.38% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.07 ▼ 0.16% CSN 1.02 ▲ 0.99% GERDAU 4.48 ▼ 0.56% LATAM ADR 54.64 ▼ 3.22% BTC 61,897 ▼ 2.92% ETH 1,755 ▼ 2.80% SOL 74.71 ▼ 2.81% XRP 1.06 ▼ 2.38% BNB 562.44 ▼ 2.01% ADA 0.16 ▼ 3.12% DOGE 0.07 ▼ 2.21% AVAX 6.44 ▲ 0.59% LINK 7.83 ▼ 2.05% DOT 0.83 ▼ 1.80% LTC 43.00 ▼ 2.21% BCH 235.64 ▼ 1.80% TRX 0.33 ▼ 1.81% XLM 0.18 ▼ 2.67% HBAR 0.07 ▼ 1.97% NEAR 1.93 ▲ 2.08% ATOM 1.53 ▼ 2.11% AAVE 94.20 ▼ 2.95% SELIC 14.25% EMBRAER 82.49 ▼ 2.49% EMBRAER ADR 64.32 ▼ 2.56% JBS 11.81 ▼ 0.88% JBS BDR 60.50 ▼ 0.46% MBRF3 15.93 ▲ 2.44% MBRFY 3.06 ▲ 1.32% INTER 5.65 ▼ 3.01% EGX 52,608 ▲ 0.67% USD/ZAR16.44▲ 0.73% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.45▲ 0.45% USD/CNY6.77▼ 0.14% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD1.14▼ 0.10% GBP/USD1.34▼ 0.22% SPX 7,518 ▼ 0.76% DJI 52,463 ▼ 0.33% NDX 29,271 ▼ 1.86% RUT 2,953 ▼ 0.82% TSX 35,272 ▼ 0.09% VIX 16.64 ▲ 10.71% USD/CAD1.41▼ 0.12% US10Y 4.6140 ▲ 0.98% IBOV 175,831 ▼ 1.14% IPSA 10,967 ▼ 0.81% IPC MEX 66,074 ▼ 0.64% MERVAL 3,255,000 ▼ 0.77% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.34% USD/BRL 5.13 ▲ 0.44% USD/MXN 17.53 ▲ 0.31% USD/CLP 931.55 ▲ 0.72% USD/COP 3,242 ▼ 0.11% USD/PEN 3.41 ▲ 0.41% USD/ARS 1,482 ▼ 0.37% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.30 ▼ 0.31% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.30% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.37% BRENT 82.23 ▲ 8.18% WTI 77.27 ▲ 8.21% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.67% GOLD 4,002 ▼ 2.48% SILVER 57.71 ▼ 3.51% SOY 1,198 ▲ 0.15% CORN 464.75 ▲ 6.11% WHEAT 636.25 ▲ 0.67% COFFEE 330.50 ▼ 3.64% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.40 ▼ 7.07% COTTON 81.49 ▲ 1.96% COCOA 5,808 ▼ 1.88% BEEF 235.05 ▼ 0.06% CATTLE 354.95 ▲ 0.10% LITHIUM 70.23 ▼ 2.89% PETR4 40.83 ▲ 2.98% VALE3 72.66 ▼ 2.05% ITUB4 43.65 ▼ 1.47% BBDC4 18.76 ▼ 0.53% ABEV3 15.82 — 0.00% BBAS3 20.23 ▼ 1.70% B3SA3 14.99 ▼ 2.79% WEGE3 44.50 ▼ 4.32% PRIO3 56.75 ▲ 2.34% SUZB3 41.35 ▼ 0.48% RENT3 40.28 ▼ 2.00% AZZA3 19.14 ▲ 0.21% CSAN3 3.91 ▼ 3.93% RAIZ4 0.33 ▼ 5.71% PCAR3 2.62 ▼ 4.03% GMAT3 3.96 ▼ 0.25% PSSA3 53.91 ▼ 1.93% CVCB3 1.25 — 0.00% POSI3 3.91 ▼ 1.51% SLCE3 14.01 ▼ 0.07% NATU3 8.72 ▲ 0.46% BRKM5 6.63 — 0.00% RANI3 7.95 ▼ 0.75% CSNA3 5.23 ▲ 0.97% CMIN3 5.54 ▲ 5.93% USIM5 8.36 ▼ 1.07% GGBR4 22.93 ▼ 0.35% ENEV3 26.90 ▼ 2.36% CPFE3 47.00 ▼ 1.82% CMIG4 11.09 ▼ 2.55% EQTL3 40.11 ▼ 1.96% LREN3 14.33 ▼ 1.98% VIVT3 35.08 ▼ 1.87% RAIL3 14.05 ▼ 2.16% KLABIN 17.49 ▼ 0.29% RAIA DROGASIL 18.27 ▼ 2.66% RDOR3 35.44 ▼ 1.61% HAPV3 10.40 ▼ 1.89% FLRY3 16.21 ▼ 1.28% SMTO3 16.64 ▲ 1.65% UGPA3 30.96 ▲ 0.81% VBBR3 33.19 ▲ 0.58% BBSE3 40.24 ▼ 0.27% BPAC11 57.56 ▼ 1.99% CURY3 33.39 ▼ 2.40% AERI3 2.07 ▼ 0.96% VIVARA 23.25 ▼ 1.19% COMPASS 24.81 ▼ 2.71% VAMOS 3.02 ▼ 1.31% SANB11 27.20 ▼ 1.52% ASAI3 8.67 ▼ 2.25% SBSP3 30.32 ▼ 2.54% WALMEX 49.72 ▲ 0.81% GMEXICO 195.49 ▼ 1.88% FEMSA 225.79 ▲ 1.11% CEMEX 21.63 ▼ 1.05% GFNORTE 182.92 ▼ 1.97% BIMBO 56.05 ▼ 0.09% TELEVISA 9.73 — 0.00% AMX 22.96 ▲ 1.15% GAP 409.62 ▼ 0.69% ASUR 280.12 ▼ 1.75% OMA 233.87 ▼ 1.10% KOF 180.80 ▲ 0.36% GRUMA 282.98 ▼ 0.20% KIMBER 38.21 ▲ 0.37% SQM-B 67,194 ▼ 0.82% COPEC 6,080 ▼ 0.96% BSANTANDER 77.56 ▼ 1.82% FALABELLA 5,950 ▲ 0.76% ENELAM 85.00 ▼ 0.47% CENCOSUD 2,040 ▼ 0.25% CMPC 1,091 ▼ 1.62% BANCO CHILE 184.41 ▼ 2.37% LATAM AIR 25.48 ▼ 2.97% YPF 77,000 ▲ 3.49% GGAL 8,145 ▼ 2.28% PAMPA 5,255 ▲ 1.45% TXAR 668.50 ▼ 0.37% ALUAR 977.00 ▲ 0.15% TGS 9,630 ▲ 0.36% CEPU 2,352 ▼ 1.84% MIRGOR 17,075 ▼ 1.01% COME 44.70 ▼ 2.64% LOMA NEGRA 3,520 ▼ 1.74% BYMA 308.00 ▼ 1.91% TELECOM ARG 4,230 ▼ 0.35% ECOPETROL 15.86 ▲ 1.80% BANCOLOMBIA 81.48 ▼ 1.78% GRUPO AVAL 4.98 ▼ 1.81% CREDICORP 390.57 ▼ 2.56% SOUTHERN COPPER 174.51 ▼ 0.75% BUENAVENTURA 29.77 ▼ 0.77% MERCADOLIBRE 1,872 ▲ 1.07% NUBANK 13.78 ▲ 0.11% XP 16.41 ▼ 3.01% PAGSEGURO 9.35 ▲ 1.08% STONE 11.19 ▼ 0.18% GLOBANT 32.28 ▲ 7.74% TECNOGLASS 42.39 ▼ 3.44% GAP AIRPORT 233.51 ▼ 0.90% ASUR 280.12 ▼ 1.75% OMA AIRPORT 106.59 ▼ 1.34% AMX ADR 26.16 ▲ 0.58% FEMSA ADR 128.98 ▲ 1.03% CEMEX ADR 12.35 ▼ 1.04% PETROBRAS ADR 17.86 ▲ 3.09% VALE ADR 14.13 ▼ 2.32% ITAU ADR 8.50 ▼ 1.38% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.07 ▼ 0.16% CSN 1.02 ▲ 0.99% GERDAU 4.48 ▼ 0.56% LATAM ADR 54.64 ▼ 3.22% BTC 61,897 ▼ 2.92% ETH 1,755 ▼ 2.80% SOL 74.71 ▼ 2.81% XRP 1.06 ▼ 2.38% BNB 562.44 ▼ 2.01% ADA 0.16 ▼ 3.12% DOGE 0.07 ▼ 2.21% AVAX 6.44 ▲ 0.59% LINK 7.83 ▼ 2.05% DOT 0.83 ▼ 1.80% LTC 43.00 ▼ 2.21% BCH 235.64 ▼ 1.80% TRX 0.33 ▼ 1.81% XLM 0.18 ▼ 2.67% HBAR 0.07 ▼ 1.97% NEAR 1.93 ▲ 2.08% ATOM 1.53 ▼ 2.11% AAVE 94.20 ▼ 2.95% SELIC 14.25% EMBRAER 82.49 ▼ 2.49% EMBRAER ADR 64.32 ▼ 2.56% JBS 11.81 ▼ 0.88% JBS BDR 60.50 ▼ 0.46% MBRF3 15.93 ▲ 2.44% MBRFY 3.06 ▲ 1.32% INTER 5.65 ▼ 3.01% EGX 52,608 ▲ 0.67% USD/ZAR 16.44 ▲ 0.57% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.45 ▲ 0.48% USD/CNY 6.7677 ▲ 0.01% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD 1.1390 ▼ 0.25% GBP/USD 1.3360 ▼ 0.28% SPX 7,518 ▼ 0.76% DJI 52,463 ▼ 0.33% NDX 29,271 ▼ 1.86% RUT 2,953 ▼ 0.82% TSX 35,272 ▼ 0.09% VIX 16.64 ▲ 10.71% USD/CAD 1.4147 ▼ 0.04% US10Y 4.6140 ▲ 0.98%
since 2009
Monday, July 13, 2026

Section

Latest News