IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,340,763
▼ 1.15%
COLCAP
2,298.59
▲ 0.07%
BVL PERÚ
57,575.02
— —
USD/BRL5.09▲ 0.61%
USD/MXN17.53▲ 0.78%
USD/CLP946.43▲ 1.16%
USD/COP3,201▼ 0.81%
USD/PEN3.39▼ 0.24%
USD/ARS1,489▲ 0.40%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP58.15▲ 0.26%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.03%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 0.20%
BRENT
99.87
▲ 6.17%
WTI
91.61
▲ 5.51%
IRON ORE
161.91
— —
COPPER
6.32
▼ 2.08%
GOLD
4,050
▼ 2.33%
SILVER
57.87
▼ 3.59%
SOY
1,241
▲ 0.65%
CORN
486.75
▲ 5.36%
WHEAT
694.50
▼ 1.59%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
68.89
▼ 0.16%
PETR4
43.09
▲ 1.20%
VALE3
75.56
▲ 0.61%
ITUB4
42.39
▼ 1.19%
BBDC4
18.74
▼ 1.21%
ABEV3
15.88
▼ 1.55%
BBAS3
20.93
▼ 0.76%
B3SA3
15.62
▼ 1.76%
WEGE3
45.10
▼ 3.51%
PRIO3
61.09
▲ 2.21%
SUZB3
42.39
▼ 0.63%
RENT3
36.96
▼ 0.48%
AZZA3
17.07
▼ 4.16%
CSAN3
3.89
▼ 0.77%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.86
▲ 4.00%
GMAT3
3.86
▼ 1.28%
PSSA3
55.27
▼ 0.32%
CVCB3
1.32
▲ 3.94%
POSI3
3.60
▼ 2.70%
SLCE3
13.73
▼ 1.65%
NATU3
8.62
▼ 0.69%
BRKM5
6.22
▲ 2.47%
RANI3
7.94
▼ 0.75%
CSNA3
5.32
▼ 1.12%
CMIN3
5.86
▲ 0.34%
USIM5
8.50
▼ 1.73%
GGBR4
24.20
▲ 0.58%
ENEV3
25.71
▼ 1.00%
CPFE3
46.39
▼ 0.69%
CMIG4
11.19
▼ 0.18%
EQTL3
38.99
▼ 0.91%
LREN3
13.35
▼ 1.40%
VIVT3
34.68
▼ 1.98%
RAIL3
13.91
▲ 1.98%
KLABIN
17.66
▼ 1.51%
RAIA DROGASIL
18.18
▼ 0.60%
RDOR3
33.78
▼ 2.06%
HAPV3
10.62
▼ 6.76%
FLRY3
16.64
▼ 0.06%
SMTO3
15.79
▼ 1.62%
UGPA3
33.14
▲ 0.94%
VBBR3
35.52
▲ 1.54%
BBSE3
42.60
▲ 0.05%
BPAC11
56.12
▼ 1.58%
CURY3
29.57
▼ 2.09%
AERI3
2.02
▼ 1.46%
VIVARA
21.57
▲ 0.09%
COMPASS
25.06
▲ 1.01%
VAMOS
3.18
▼ 1.55%
SANB11
26.57
▼ 1.41%
ASAI3
8.04
▼ 4.29%
SBSP3
28.98
▼ 1.06%
WALMEX
47.15
▼ 3.08%
GMEXICO
208.80
▼ 2.89%
FEMSA
222.81
▼ 2.16%
CEMEX
21.60
▼ 2.57%
GFNORTE
189.93
▼ 0.88%
BIMBO
58.97
▼ 2.21%
TELEVISA
9.86
▲ 0.41%
AMX
22.93
▲ 1.06%
GAP
377.91
▲ 0.31%
ASUR
269.08
▼ 1.63%
OMA
227.23
▼ 0.64%
KOF
179.86
▼ 1.53%
GRUMA
271.61
▼ 3.15%
KIMBER
39.21
▲ 1.00%
SQM-B
65,712
▲ 1.01%
COPEC
6,462
▼ 1.34%
BSANTANDER
79.65
▼ 0.25%
FALABELLA
6,090
▲ 0.79%
ENELAM
84.53
— 0.00%
CENCOSUD
1,972
▼ 1.88%
CMPC
1,043
▼ 2.53%
BANCO CHILE
191.21
▼ 1.18%
LATAM AIR
23.60
▼ 2.03%
YPF
82,925
▲ 0.52%
GGAL
7,960
▼ 3.81%
PAMPA
5,620
▼ 0.09%
TXAR
683.00
▲ 2.25%
ALUAR
985.00
▲ 1.13%
TGS
10,020
▲ 1.16%
CEPU
2,421
▲ 0.41%
MIRGOR
16,675
▼ 1.48%
COME
42.75
▼ 0.90%
LOMA NEGRA
3,763
▼ 1.25%
BYMA
292.25
▼ 1.10%
TELECOM ARG
4,265
▼ 3.51%
ECOPETROL
16.45
▼ 1.44%
BANCOLOMBIA
86.58
▲ 2.27%
GRUPO AVAL
4.92
▼ 2.38%
CREDICORP
388.54
▼ 1.30%
SOUTHERN COPPER
183.60
▼ 6.08%
BUENAVENTURA
31.21
▼ 2.74%
MERCADOLIBRE
1,790
▼ 0.50%
NUBANK
14.15
▼ 2.52%
XP
16.79
▼ 2.93%
PAGSEGURO
9.37
▼ 3.10%
STONE
10.87
▼ 4.31%
GLOBANT
30.39
▼ 0.91%
TECNOGLASS
43.78
▼ 3.18%
GAP AIRPORT
215.76
▼ 0.82%
ASUR
269.08
▼ 1.63%
OMA AIRPORT
103.89
▼ 1.39%
AMX ADR
26.04
▼ 0.31%
FEMSA ADR
127.01
▼ 2.99%
CEMEX ADR
12.27
▼ 3.54%
PETROBRAS ADR
19.08
▲ 0.98%
VALE ADR
14.82
▼ 0.24%
ITAU ADR
8.34
▼ 1.71%
SANTANDER BR
5.34
▼ 2.11%
AMBEV ADR
3.09
▼ 1.75%
CSN
1.06
▼ 3.21%
GERDAU
4.76
▼ 0.31%
LATAM ADR
49.73
▼ 2.99%
BTC
64,748
▼ 2.05%
ETH
1,876
▼ 3.00%
SOL
75.60
▼ 2.96%
XRP
1.10
▼ 3.28%
BNB
566.28
▼ 0.78%
ADA
0.17
▼ 2.76%
DOGE
0.07
▼ 5.07%
AVAX
6.27
▼ 5.24%
LINK
8.46
▼ 1.90%
DOT
0.82
▼ 2.18%
LTC
46.89
▼ 0.38%
BCH
209.69
▼ 4.67%
TRX
0.33
▼ 0.55%
XLM
0.18
▼ 2.44%
HBAR
0.07
▼ 0.89%
NEAR
1.88
▲ 0.80%
ATOM
1.42
▼ 3.11%
AAVE
95.42
▼ 1.99%
SELIC
14.25%
—
EMBRAER
83.76
▼ 0.04%
EMBRAER ADR
65.77
▼ 0.42%
JBS
12.09
▼ 1.35%
JBS BDR
61.38
▼ 0.68%
MBRF3
15.73
▼ 1.87%
MBRFY
3.06
▼ 4.08%
INTER
5.40
▼ 5.18%
EGX
53,932
▼ 0.11%
USD/ZAR16.83▲ 2.67%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.81▲ 0.41%
USD/CNY6.77▼ 0.05%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD1.14▼ 0.28%
GBP/USD1.33▼ 0.46%
SPX
7,399
▼ 1.34%
DJI
51,687
▼ 1.02%
NDX
28,425
▼ 1.98%
RUT
2,933
▼ 0.91%
TSX
35,155
▼ 0.93%
VIX
19.51
▲ 17.25%
USD/CAD1.41▼ 0.05%
US10Y
4.7030
▲ 0.99%
IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,340,763
▼ 1.15%
COLCAP
2,298.59
▲ 0.07%
BVL PERÚ
57,575.02
— —
USD/BRL
5.09
▲ 0.61%
USD/MXN
17.53
▲ 0.78%
USD/CLP
946.43
▲ 1.16%
USD/COP
3,201
▼ 0.81%
USD/PEN
3.39
▼ 0.24%
USD/ARS
1,489
▲ 0.40%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
58.15
▲ 0.26%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.03%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 0.20%
BRENT
99.87
▲ 6.17%
WTI
91.61
▲ 5.51%
IRON ORE
161.91
— —
COPPER
6.32
▼ 2.08%
GOLD
4,050
▼ 2.33%
SILVER
57.87
▼ 3.59%
SOY
1,241
▲ 0.65%
CORN
486.75
▲ 5.36%
WHEAT
694.50
▼ 1.59%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
68.89
▼ 0.16%
PETR4
43.09
▲ 1.20%
VALE3
75.56
▲ 0.61%
ITUB4
42.39
▼ 1.19%
BBDC4
18.74
▼ 1.21%
ABEV3
15.88
▼ 1.55%
BBAS3
20.93
▼ 0.76%
B3SA3
15.62
▼ 1.76%
WEGE3
45.10
▼ 3.51%
PRIO3
61.09
▲ 2.21%
SUZB3
42.39
▼ 0.63%
RENT3
36.96
▼ 0.48%
AZZA3
17.07
▼ 4.16%
CSAN3
3.89
▼ 0.77%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.86
▲ 4.00%
GMAT3
3.86
▼ 1.28%
PSSA3
55.27
▼ 0.32%
CVCB3
1.32
▲ 3.94%
POSI3
3.60
▼ 2.70%
SLCE3
13.73
▼ 1.65%
NATU3
8.62
▼ 0.69%
BRKM5
6.22
▲ 2.47%
RANI3
7.94
▼ 0.75%
CSNA3
5.32
▼ 1.12%
CMIN3
5.86
▲ 0.34%
USIM5
8.50
▼ 1.73%
GGBR4
24.20
▲ 0.58%
ENEV3
25.71
▼ 1.00%
CPFE3
46.39
▼ 0.69%
CMIG4
11.19
▼ 0.18%
EQTL3
38.99
▼ 0.91%
LREN3
13.35
▼ 1.40%
VIVT3
34.68
▼ 1.98%
RAIL3
13.91
▲ 1.98%
KLABIN
17.66
▼ 1.51%
RAIA DROGASIL
18.18
▼ 0.60%
RDOR3
33.78
▼ 2.06%
HAPV3
10.62
▼ 6.76%
FLRY3
16.64
▼ 0.06%
SMTO3
15.79
▼ 1.62%
UGPA3
33.14
▲ 0.94%
VBBR3
35.52
▲ 1.54%
BBSE3
42.60
▲ 0.05%
BPAC11
56.12
▼ 1.58%
CURY3
29.57
▼ 2.09%
AERI3
2.02
▼ 1.46%
VIVARA
21.57
▲ 0.09%
COMPASS
25.06
▲ 1.01%
VAMOS
3.18
▼ 1.55%
SANB11
26.57
▼ 1.41%
ASAI3
8.04
▼ 4.29%
SBSP3
28.98
▼ 1.06%
WALMEX
47.15
▼ 3.08%
GMEXICO
208.80
▼ 2.89%
FEMSA
222.81
▼ 2.16%
CEMEX
21.60
▼ 2.57%
GFNORTE
189.93
▼ 0.88%
BIMBO
58.97
▼ 2.21%
TELEVISA
9.86
▲ 0.41%
AMX
22.93
▲ 1.06%
GAP
377.91
▲ 0.31%
ASUR
269.08
▼ 1.63%
OMA
227.23
▼ 0.64%
KOF
179.86
▼ 1.53%
GRUMA
271.61
▼ 3.15%
KIMBER
39.21
▲ 1.00%
SQM-B
65,712
▲ 1.01%
COPEC
6,462
▼ 1.34%
BSANTANDER
79.65
▼ 0.25%
FALABELLA
6,090
▲ 0.79%
ENELAM
84.53
— 0.00%
CENCOSUD
1,972
▼ 1.88%
CMPC
1,043
▼ 2.53%
BANCO CHILE
191.21
▼ 1.18%
LATAM AIR
23.60
▼ 2.03%
YPF
82,925
▲ 0.52%
GGAL
7,960
▼ 3.81%
PAMPA
5,620
▼ 0.09%
TXAR
683.00
▲ 2.25%
ALUAR
985.00
▲ 1.13%
TGS
10,020
▲ 1.16%
CEPU
2,421
▲ 0.41%
MIRGOR
16,675
▼ 1.48%
COME
42.75
▼ 0.90%
LOMA NEGRA
3,763
▼ 1.25%
BYMA
292.25
▼ 1.10%
TELECOM ARG
4,265
▼ 3.51%
ECOPETROL
16.45
▼ 1.44%
BANCOLOMBIA
86.58
▲ 2.27%
GRUPO AVAL
4.92
▼ 2.38%
CREDICORP
388.54
▼ 1.30%
SOUTHERN COPPER
183.60
▼ 6.08%
BUENAVENTURA
31.21
▼ 2.74%
MERCADOLIBRE
1,790
▼ 0.50%
NUBANK
14.15
▼ 2.52%
XP
16.79
▼ 2.93%
PAGSEGURO
9.37
▼ 3.10%
STONE
10.87
▼ 4.31%
GLOBANT
30.39
▼ 0.91%
TECNOGLASS
43.78
▼ 3.18%
GAP AIRPORT
215.76
▼ 0.82%
ASUR
269.08
▼ 1.63%
OMA AIRPORT
103.89
▼ 1.39%
AMX ADR
26.04
▼ 0.31%
FEMSA ADR
127.01
▼ 2.99%
CEMEX ADR
12.27
▼ 3.54%
PETROBRAS ADR
19.08
▲ 0.98%
VALE ADR
14.82
▼ 0.24%
ITAU ADR
8.34
▼ 1.71%
SANTANDER BR
5.34
▼ 2.11%
AMBEV ADR
3.09
▼ 1.75%
CSN
1.06
▼ 3.21%
GERDAU
4.76
▼ 0.31%
LATAM ADR
49.73
▼ 2.99%
BTC
64,748
▼ 2.05%
ETH
1,876
▼ 3.00%
SOL
75.60
▼ 2.96%
XRP
1.10
▼ 3.28%
BNB
566.28
▼ 0.78%
ADA
0.17
▼ 2.76%
DOGE
0.07
▼ 5.07%
AVAX
6.27
▼ 5.24%
LINK
8.46
▼ 1.90%
DOT
0.82
▼ 2.18%
LTC
46.89
▼ 0.38%
BCH
209.69
▼ 4.67%
TRX
0.33
▼ 0.55%
XLM
0.18
▼ 2.44%
HBAR
0.07
▼ 0.89%
NEAR
1.88
▲ 0.80%
ATOM
1.42
▼ 3.11%
AAVE
95.42
▼ 1.99%
SELIC
14.25%
—
EMBRAER
83.76
▼ 0.04%
EMBRAER ADR
65.77
▼ 0.42%
JBS
12.09
▼ 1.35%
JBS BDR
61.38
▼ 0.68%
MBRF3
15.73
▼ 1.87%
MBRFY
3.06
▼ 4.08%
INTER
5.40
▼ 5.18%
EGX
53,932
▼ 0.11%
USD/ZAR
16.83
▲ 2.56%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.80
▲ 0.44%
USD/CNY
6.7696
▲ 0.08%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD
1.1379
▼ 0.26%
GBP/USD
1.3316
▼ 0.45%
SPX
7,399
▼ 1.34%
DJI
51,687
▼ 1.02%
NDX
28,425
▼ 1.98%
RUT
2,933
▼ 0.91%
TSX
35,155
▼ 0.93%
VIX
19.51
▲ 17.25%
USD/CAD
1.4079
▼ 0.02%
US10Y
4.7030
▲ 0.99%