IBOV
174,907.87
▼ 1.03%
IPSA
10,956.85
▲ 0.37%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.06▼ 0.43%
USD/MXN17.46▼ 0.35%
USD/CLP945.08▼ 0.09%
USD/COP3,200▼ 0.48%
USD/PEN3.40▲ 0.21%
USD/ARS1,495▲ 0.40%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.99▼ 0.28%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.76▼ 0.25%
BRENT
97.23
▼ 3.44%
WTI
89.77
▼ 2.63%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.67%
GOLD
4,063
▲ 0.41%
SILVER
58.59
▲ 1.36%
SOY
1,247
▲ 0.75%
CORN
482.50
▲ 3.99%
WHEAT
669.75
▼ 3.81%
COFFEE
314.65
▲ 1.70%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
142.45
▼ 2.96%
COTTON
80.00
▲ 0.20%
COCOA
5,370
▲ 1.30%
BEEF
223.70
▼ 0.75%
CATTLE
345.13
▲ 0.39%
LITHIUM
68.14
▼ 1.27%
PETR4
42.87
▼ 0.19%
VALE3
75.05
▼ 0.83%
ITUB4
42.33
▼ 0.54%
BBDC4
18.56
▼ 0.85%
ABEV3
15.82
▼ 0.63%
BBAS3
20.62
▼ 1.48%
B3SA3
15.48
▼ 1.09%
WEGE3
45.94
▲ 0.59%
PRIO3
60.11
▼ 0.71%
SUZB3
42.12
▼ 0.73%
RENT3
37.09
▼ 0.13%
AZZA3
16.87
▼ 1.06%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.27
— 0.00%
PCAR3
2.90
▲ 1.05%
GMAT3
3.88
▲ 0.26%
PSSA3
55.00
▼ 0.33%
CVCB3
1.36
▲ 3.82%
POSI3
3.61
▼ 1.63%
SLCE3
13.75
▼ 0.15%
NATU3
8.41
▼ 1.75%
BRKM5
6.12
▼ 0.81%
RANI3
7.93
— 0.00%
CSNA3
5.27
▼ 0.57%
CMIN3
5.82
▼ 0.17%
USIM5
8.43
▼ 0.71%
GGBR4
24.05
▼ 0.04%
ENEV3
25.18
▼ 2.02%
CPFE3
45.78
▼ 0.95%
CMIG4
11.09
▼ 0.89%
EQTL3
38.31
▼ 1.82%
LREN3
13.29
▼ 0.60%
VIVT3
35.22
▲ 1.50%
RAIL3
13.73
▼ 1.65%
KLABIN
17.37
▼ 1.64%
RAIA DROGASIL
18.12
▼ 0.38%
RDOR3
33.11
▼ 1.66%
HAPV3
10.23
▼ 2.29%
FLRY3
16.40
▼ 1.09%
SMTO3
15.42
▼ 1.85%
UGPA3
33.07
▼ 0.96%
VBBR3
35.41
▼ 0.53%
BBSE3
41.81
▼ 1.39%
BPAC11
55.65
▼ 1.15%
CURY3
29.66
▲ 0.14%
AERI3
2.03
▲ 0.50%
VIVARA
21.34
▼ 0.51%
COMPASS
24.87
▼ 0.84%
VAMOS
3.21
— 0.00%
SANB11
26.28
▼ 1.31%
ASAI3
7.86
▼ 2.00%
SBSP3
28.46
▼ 1.01%
WALMEX
47.01
▼ 0.70%
GMEXICO
208.40
▼ 0.41%
FEMSA
222.28
▼ 0.03%
CEMEX
21.50
▲ 0.09%
GFNORTE
191.24
▲ 1.05%
BIMBO
58.67
▼ 0.69%
TELEVISA
9.55
▼ 2.45%
AMX
22.89
▲ 0.57%
GAP
371.27
▼ 1.38%
ASUR
263.00
▼ 2.53%
OMA
225.14
▼ 0.95%
KOF
179.42
▼ 0.16%
GRUMA
267.12
▼ 0.67%
KIMBER
39.17
▼ 0.25%
SQM-B
65,100
▼ 0.61%
COPEC
6,353
▲ 1.49%
BSANTANDER
79.84
▼ 0.20%
FALABELLA
6,149
▲ 1.51%
ENELAM
85.01
▲ 0.01%
CENCOSUD
1,962
▼ 0.29%
CMPC
1,060
▲ 0.86%
BANCO CHILE
192.13
▲ 0.74%
LATAM AIR
23.73
▲ 0.98%
YPF
81,800
▼ 0.82%
GGAL
7,930
▼ 0.19%
PAMPA
5,625
▼ 0.09%
TXAR
676.00
▼ 0.59%
ALUAR
980.50
▼ 0.20%
TGS
9,940
▼ 0.55%
CEPU
2,388
▼ 1.32%
MIRGOR
16,500
▼ 1.35%
COME
42.69
▲ 0.38%
LOMA NEGRA
3,720
▼ 1.20%
BYMA
292.00
▼ 0.17%
TELECOM ARG
4,318
▼ 0.17%
ECOPETROL
16.38
▲ 0.31%
BANCOLOMBIA
86.99
▲ 0.23%
GRUPO AVAL
4.90
▼ 0.81%
CREDICORP
386.22
▼ 0.36%
SOUTHERN COPPER
179.70
▼ 1.38%
BUENAVENTURA
31.28
▼ 0.14%
MERCADOLIBRE
1,816
▲ 0.93%
NUBANK
14.04
▼ 1.05%
XP
16.72
▼ 0.65%
PAGSEGURO
9.33
▼ 1.37%
STONE
10.94
▼ 0.36%
GLOBANT
31.14
▲ 1.73%
TECNOGLASS
44.14
▲ 0.91%
GAP AIRPORT
212.01
▼ 1.60%
ASUR
263.00
▼ 2.53%
OMA AIRPORT
102.78
▼ 1.31%
AMX ADR
26.08
▲ 0.50%
FEMSA ADR
127.48
▲ 0.31%
CEMEX ADR
12.27
▲ 0.08%
PETROBRAS ADR
19.13
▲ 0.66%
VALE ADR
14.79
▼ 0.30%
ITAU ADR
8.30
▼ 0.66%
SANTANDER BR
5.31
▼ 1.03%
AMBEV ADR
3.10
▲ 0.16%
CSN
1.05
▼ 0.94%
GERDAU
4.77
— 0.00%
LATAM ADR
49.84
— 0.00%
BTC
63,754
▼ 1.98%
ETH
1,853
▼ 1.28%
SOL
73.81
▼ 2.70%
XRP
1.09
▼ 1.75%
BNB
558.00
▼ 1.58%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.86%
AVAX
6.20
▼ 0.99%
LINK
8.31
▼ 1.80%
DOT
0.79
▼ 2.86%
LTC
46.12
▼ 1.72%
BCH
209.03
▼ 1.44%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 3.11%
HBAR
0.07
▼ 0.73%
NEAR
1.84
▼ 2.31%
ATOM
1.39
▼ 2.26%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
83.23
▼ 0.20%
EMBRAER ADR
65.54
▲ 0.10%
JBS
12.20
▲ 0.58%
JBS BDR
61.65
▼ 0.28%
MBRF3
15.16
▼ 2.76%
MBRFY
3.00
▼ 2.91%
INTER
5.43
▼ 0.64%
EGX
53,932
▼ 0.11%
USD/ZAR16.81▼ 0.06%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.77
— 0.00%
USD/CNY6.76▼ 0.13%
DAX
24,984
▲ 0.89%
CAC
8,337
▲ 0.45%
FTSE
10,709
▲ 0.65%
MIB
51,608
▲ 0.57%
IBEX
19,509
▲ 1.26%
STOXX
642.04
▲ 0.43%
EUR/USD1.14▲ 0.05%
GBP/USD1.33▼ 0.35%
SPX
7,411
▲ 0.04%
DJI
51,816
▲ 0.20%
NDX
28,239
▼ 0.76%
RUT
2,934
▼ 0.20%
TSX
35,316
▲ 0.35%
VIX
18.64
▼ 0.32%
USD/CAD1.41▼ 0.04%
US10Y
4.6670
▼ 0.77%
IBOV
174,907.87
▼ 1.03%
IPSA
10,956.85
▲ 0.37%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▼ 0.35%
USD/MXN
17.46
▼ 0.33%
USD/CLP
945.28
▼ 0.07%
USD/COP
3,201
▼ 0.43%
USD/PEN
3.41
▲ 0.35%
USD/ARS
1,494
▲ 0.34%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.99
▼ 0.28%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.76
▼ 0.25%
BRENT
97.23
▼ 3.44%
WTI
89.77
▼ 2.63%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.67%
GOLD
4,063
▲ 0.41%
SILVER
58.59
▲ 1.36%
SOY
1,247
▲ 0.75%
CORN
482.50
▲ 3.99%
WHEAT
669.75
▼ 3.81%
COFFEE
314.65
▲ 1.70%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
142.45
▼ 2.96%
COTTON
80.00
▲ 0.20%
COCOA
5,370
▲ 1.30%
BEEF
223.70
▼ 0.75%
CATTLE
345.13
▲ 0.39%
LITHIUM
68.14
▼ 1.27%
PETR4
42.87
▼ 0.19%
VALE3
75.05
▼ 0.83%
ITUB4
42.33
▼ 0.54%
BBDC4
18.56
▼ 0.85%
ABEV3
15.82
▼ 0.63%
BBAS3
20.62
▼ 1.48%
B3SA3
15.48
▼ 1.09%
WEGE3
45.94
▲ 0.59%
PRIO3
60.11
▼ 0.71%
SUZB3
42.12
▼ 0.73%
RENT3
37.09
▼ 0.13%
AZZA3
16.87
▼ 1.06%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.27
— 0.00%
PCAR3
2.90
▲ 1.05%
GMAT3
3.88
▲ 0.26%
PSSA3
55.00
▼ 0.33%
CVCB3
1.36
▲ 3.82%
POSI3
3.61
▼ 1.63%
SLCE3
13.75
▼ 0.15%
NATU3
8.41
▼ 1.75%
BRKM5
6.12
▼ 0.81%
RANI3
7.93
— 0.00%
CSNA3
5.27
▼ 0.57%
CMIN3
5.82
▼ 0.17%
USIM5
8.43
▼ 0.71%
GGBR4
24.05
▼ 0.04%
ENEV3
25.18
▼ 2.02%
CPFE3
45.78
▼ 0.95%
CMIG4
11.09
▼ 0.89%
EQTL3
38.31
▼ 1.82%
LREN3
13.29
▼ 0.60%
VIVT3
35.22
▲ 1.50%
RAIL3
13.73
▼ 1.65%
KLABIN
17.37
▼ 1.64%
RAIA DROGASIL
18.12
▼ 0.38%
RDOR3
33.11
▼ 1.66%
HAPV3
10.23
▼ 2.29%
FLRY3
16.40
▼ 1.09%
SMTO3
15.42
▼ 1.85%
UGPA3
33.07
▼ 0.96%
VBBR3
35.41
▼ 0.53%
BBSE3
41.81
▼ 1.39%
BPAC11
55.65
▼ 1.15%
CURY3
29.66
▲ 0.14%
AERI3
2.03
▲ 0.50%
VIVARA
21.34
▼ 0.51%
COMPASS
24.87
▼ 0.84%
VAMOS
3.21
— 0.00%
SANB11
26.28
▼ 1.31%
ASAI3
7.86
▼ 2.00%
SBSP3
28.46
▼ 1.01%
WALMEX
47.01
▼ 0.70%
GMEXICO
208.40
▼ 0.41%
FEMSA
222.28
▼ 0.03%
CEMEX
21.50
▲ 0.09%
GFNORTE
191.24
▲ 1.05%
BIMBO
58.67
▼ 0.69%
TELEVISA
9.55
▼ 2.45%
AMX
22.89
▲ 0.57%
GAP
371.27
▼ 1.38%
ASUR
263.00
▼ 2.53%
OMA
225.14
▼ 0.95%
KOF
179.42
▼ 0.16%
GRUMA
267.12
▼ 0.67%
KIMBER
39.17
▼ 0.25%
SQM-B
65,100
▼ 0.61%
COPEC
6,353
▲ 1.49%
BSANTANDER
79.84
▼ 0.20%
FALABELLA
6,149
▲ 1.51%
ENELAM
85.01
▲ 0.01%
CENCOSUD
1,962
▼ 0.29%
CMPC
1,060
▲ 0.86%
BANCO CHILE
192.13
▲ 0.74%
LATAM AIR
23.73
▲ 0.98%
YPF
81,800
▼ 0.82%
GGAL
7,930
▼ 0.19%
PAMPA
5,625
▼ 0.09%
TXAR
676.00
▼ 0.59%
ALUAR
980.50
▼ 0.20%
TGS
9,940
▼ 0.55%
CEPU
2,388
▼ 1.32%
MIRGOR
16,500
▼ 1.35%
COME
42.69
▲ 0.38%
LOMA NEGRA
3,720
▼ 1.20%
BYMA
292.00
▼ 0.17%
TELECOM ARG
4,318
▼ 0.17%
ECOPETROL
16.38
▲ 0.31%
BANCOLOMBIA
86.99
▲ 0.23%
GRUPO AVAL
4.90
▼ 0.81%
CREDICORP
386.22
▼ 0.36%
SOUTHERN COPPER
179.70
▼ 1.38%
BUENAVENTURA
31.28
▼ 0.14%
MERCADOLIBRE
1,816
▲ 0.93%
NUBANK
14.04
▼ 1.05%
XP
16.72
▼ 0.65%
PAGSEGURO
9.33
▼ 1.37%
STONE
10.94
▼ 0.36%
GLOBANT
31.14
▲ 1.73%
TECNOGLASS
44.14
▲ 0.91%
GAP AIRPORT
212.01
▼ 1.60%
ASUR
263.00
▼ 2.53%
OMA AIRPORT
102.78
▼ 1.31%
AMX ADR
26.08
▲ 0.50%
FEMSA ADR
127.48
▲ 0.31%
CEMEX ADR
12.27
▲ 0.08%
PETROBRAS ADR
19.13
▲ 0.66%
VALE ADR
14.79
▼ 0.30%
ITAU ADR
8.30
▼ 0.66%
SANTANDER BR
5.31
▼ 1.03%
AMBEV ADR
3.10
▲ 0.16%
CSN
1.05
▼ 0.94%
GERDAU
4.77
— 0.00%
LATAM ADR
49.84
— 0.00%
BTC
63,754
▼ 1.98%
ETH
1,853
▼ 1.28%
SOL
73.81
▼ 2.70%
XRP
1.09
▼ 1.75%
BNB
558.00
▼ 1.58%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.86%
AVAX
6.20
▼ 0.99%
LINK
8.31
▼ 1.80%
DOT
0.79
▼ 2.86%
LTC
46.12
▼ 1.72%
BCH
209.03
▼ 1.44%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 3.11%
HBAR
0.07
▼ 0.73%
NEAR
1.84
▼ 2.31%
ATOM
1.39
▼ 2.26%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
83.23
▼ 0.20%
EMBRAER ADR
65.54
▲ 0.10%
JBS
12.20
▲ 0.58%
JBS BDR
61.65
▼ 0.28%
MBRF3
15.16
▼ 2.76%
MBRFY
3.00
▼ 2.91%
INTER
5.43
▼ 0.64%
EGX
53,932
▼ 0.11%
USD/ZAR
16.83
▲ 0.10%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.77
— 0.00%
USD/CNY
6.7616
▼ 0.08%
DAX
24,984
▲ 0.89%
CAC
8,337
▲ 0.45%
FTSE
10,709
▲ 0.65%
MIB
51,608
▲ 0.57%
IBEX
19,509
▲ 1.26%
STOXX
642.04
▲ 0.43%
EUR/USD
1.1380
▼ 0.02%
GBP/USD
1.3329
▲ 0.10%
SPX
7,411
▲ 0.04%
DJI
51,816
▲ 0.20%
NDX
28,239
▼ 0.76%
RUT
2,934
▼ 0.20%
TSX
35,316
▲ 0.35%
VIX
18.64
▼ 0.32%
USD/CAD
1.4093
▲ 0.09%
US10Y
4.6670
▼ 0.77%