IBOV
168,742
▼ 0.63%
IPSA
10,482
▼ 0.18%
IPC MEX
65,057
▼ 0.54%
MERVAL
3,176,818
▲ 0.83%
COLCAP
2,247.70
▼ 0.21%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▲ 0.09%
USD/MXN
17.39
▼ 0.37%
USD/CLP
914.67
▼ 0.23%
USD/COP
3,555
▼ 1.05%
USD/PEN
3.40
▲ 0.28%
USD/ARS
1,433
▼ 0.62%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.41
▲ 0.71%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.98
▼ 0.19%
BRENT
94.15
▲ 2.95%
WTI
91.21
▲ 3.41%
IRON ORE
161.91
— —
COPPER
6.25
▼ 0.85%
GOLD
4,141
▼ 2.80%
SILVER
64.91
▼ 0.28%
SOY
1,125
▲ 0.97%
CORN
419.25
▼ 0.06%
WHEAT
589.75
▲ 0.77%
COFFEE
244.75
▲ 0.14%
SUGAR
13.91
▼ 1.21%
ORANGE JUICE
165.20
▼ 3.02%
COTTON
75.34
▲ 5.73%
COCOA
3,835
▲ 0.10%
BEEF
242.43
▼ 2.26%
CATTLE
356.03
▲ 0.53%
LITHIUM
76.94
▼ 2.13%
PETR4
41.81
▲ 1.55%
VALE3
77.55
▼ 1.21%
ITUB4
39.15
▼ 0.18%
BBDC4
17.27
▼ 0.92%
ABEV3
16.24
▲ 0.19%
BBAS3
19.03
▼ 0.42%
B3SA3
15.13
▼ 1.69%
WEGE3
42.17
▼ 2.68%
PRIO3
62.46
▲ 1.07%
SUZB3
41.38
▼ 1.59%
RENT3
39.48
▼ 3.35%
AZZA3
16.87
▼ 2.15%
CSAN3
3.43
▲ 0.88%
RAIZ4
0.43
▼ 6.52%
PCAR3
1.52
▼ 4.40%
GMAT3
3.91
▼ 2.74%
PSSA3
48.59
▼ 0.14%
CVCB3
1.44
▲ 1.41%
POSI3
3.39
▼ 1.74%
SLCE3
14.84
▲ 1.92%
NATU3
8.56
▼ 6.96%
BRKM5
9.48
▲ 2.60%
RANI3
7.92
▼ 0.50%
CSNA3
6.10
▲ 0.49%
CMIN3
4.37
▲ 0.46%
USIM5
10.97
▼ 1.35%
GGBR4
23.36
▼ 0.47%
ENEV3
24.06
▼ 2.59%
NEOE3
33.80
— 0.00%
CPFE3
43.46
▼ 0.32%
CMIG4
10.79
▼ 0.19%
EQTL3
38.51
▼ 0.65%
LREN3
14.73
▼ 1.87%
VIVT3
33.26
▲ 0.94%
RAIL3
13.50
▲ 0.07%
KLABIN
16.89
▼ 0.88%
RAIA DROGASIL
17.99
▼ 0.61%
RDOR3
32.61
▼ 2.19%
HAPV3
11.32
▼ 0.53%
FLRY3
14.83
▼ 2.50%
SMTO3
17.12
▼ 0.47%
UGPA3
25.15
▼ 0.51%
VBBR3
29.17
▼ 0.78%
BBSE3
36.58
▲ 0.91%
BPAC11
49.74
▼ 2.18%
CURY3
30.22
▲ 0.07%
AERI3
2.28
▼ 0.87%
VIVARA
20.90
▼ 0.48%
COMPASS
24.97
▼ 0.32%
VAMOS
2.79
▼ 3.46%
SANB11
27.13
▼ 0.15%
ASAI3
8.26
▼ 1.55%
SBSP3
27.76
▲ 0.25%
WALMEX
50.64
▲ 0.04%
GMEXICO
198.38
▼ 2.01%
FEMSA
214.91
▲ 0.76%
CEMEX
20.74
▼ 1.38%
GFNORTE
175.10
▲ 0.17%
BIMBO
56.66
▲ 1.89%
TELEVISA
9.85
▲ 1.44%
AMX
22.37
▲ 1.41%
GAP
386.26
▼ 2.25%
ASUR
277.92
▼ 0.08%
OMA
211.10
▲ 0.21%
KOF
181.65
▲ 0.17%
GRUMA
292.91
▲ 0.41%
KIMBER
35.99
▼ 0.69%
SQM-B
67,864
▼ 1.74%
COPEC
6,195
▲ 1.23%
BSANTANDER
71.61
▼ 0.68%
FALABELLA
5,835
▲ 1.66%
ENELAM
75.60
▲ 0.24%
CENCOSUD
2,100
▼ 0.24%
CMPC
1,051
▲ 0.29%
BANCO CHILE
176.00
▲ 0.06%
LATAM AIR
21.97
▼ 2.83%
YPF
83,850
▲ 3.10%
GGAL
7,540
▼ 0.07%
PAMPA
5,095
▲ 1.29%
TXAR
679.00
▼ 0.44%
ALUAR
1,009
▲ 0.10%
TGS
9,345
▲ 3.43%
CEPU
2,278
▲ 1.15%
MIRGOR
16,900
▲ 1.05%
COME
44.10
▲ 0.48%
LOMA NEGRA
3,458
▼ 1.85%
BYMA
289.00
▲ 1.40%
TELECOM ARG
4,330
▲ 1.05%
ECOPETROL
16.65
▲ 4.85%
BANCOLOMBIA
76.09
▲ 1.59%
GRUPO AVAL
5.08
▼ 0.29%
CREDICORP
353.15
▲ 1.01%
SOUTHERN COPPER
166.50
▼ 4.95%
BUENAVENTURA
30.62
▼ 1.19%
MERCADOLIBRE
1,600
▼ 2.51%
NUBANK
11.83
▼ 0.46%
XP
15.06
▼ 3.74%
PAGSEGURO
8.58
▼ 1.83%
STONE
10.85
▲ 1.78%
GLOBANT
36.79
▼ 1.81%
TECNOGLASS
42.97
▼ 1.42%
GAP AIRPORT
223.23
▼ 1.30%
ASUR
277.92
▼ 0.08%
OMA AIRPORT
96.95
▲ 0.26%
AMX ADR
25.67
▲ 1.56%
FEMSA ADR
123.66
▲ 1.19%
CEMEX ADR
11.91
▼ 1.45%
PETROBRAS ADR
18.26
▲ 2.47%
VALE ADR
14.94
▼ 1.32%
ITAU ADR
7.54
▲ 0.16%
SANTANDER BR
5.28
▼ 0.09%
AMBEV ADR
3.12
▼ 0.16%
CSN
1.20
▲ 2.14%
GERDAU
4.52
▼ 0.88%
LATAM ADR
47.88
▼ 2.80%
BTC
62,043
▲ 0.65%
ETH
1,638
▲ 0.02%
SOL
64.48
▼ 0.74%
XRP
1.11
▼ 2.17%
BNB
591.33
▼ 0.26%
ADA
0.16
▼ 1.98%
DOGE
0.08
▼ 0.83%
AVAX
6.50
▼ 2.10%
LINK
7.72
▼ 1.56%
DOT
0.94
▼ 2.17%
LTC
42.22
▼ 1.83%
BCH
200.00
▼ 1.73%
TRX
0.32
▼ 0.05%
XLM
0.19
▼ 3.12%
HBAR
0.08
▼ 1.17%
NEAR
2.06
▼ 4.59%
ATOM
1.80
▲ 1.15%
AAVE
62.68
▲ 0.98%
SELIC
14.50%
—
EMBRAER
70.22
▼ 3.45%
EMBRAER ADR
54.10
▼ 3.91%
JBS
11.89
▲ 0.34%
JBS BDR
61.43
▲ 0.59%
MBRF3
15.34
▼ 0.90%
MBRFY
2.95
▲ 0.68%
INTER
5.63
▼ 0.71%
EGX
51,257
▼ 2.13%
USD/ZAR
16.55
▲ 0.11%
USD/NGN
1,359
▲ 0.08%
NIKKEI
64,179
▼ 1.89%
CSI300
4,749
▼ 1.11%
HSI
24,408
▼ 0.64%
NIFTY
23,215
▼ 0.12%
KOSPI
7,731
▼ 4.52%
JCI
5,902
▲ 2.71%
USD/JPY
160.48
▲ 0.10%
USD/CNY
6.7740
▲ 0.03%
DAX
24,195
▼ 0.97%
CAC
8,162
▼ 0.51%
FTSE
10,255
▲ 0.27%
MIB
50,029
▼ 0.36%
IBEX
18,143
▼ 0.18%
STOXX
618.17
▼ 0.08%
EUR/USD
1.1557
▲ 0.14%
GBP/USD
1.3390
▲ 0.12%
SPX
7,316
▼ 0.96%
DJI
50,262
▼ 1.20%
NDX
28,677
▼ 1.40%
RUT
2,859
▲ 0.12%
TSX
34,283
▼ 0.37%
VIX
21.69
▲ 14.64%
USD/CAD
1.3931
▼ 0.09%
US10Y
4.5340
▲ 0.13%
IBOV
168,742
▼ 0.63%
IPSA
10,482
▼ 0.18%
IPC MEX
65,057
▼ 0.54%
MERVAL
3,176,818
▲ 0.83%
COLCAP
2,247.70
▼ 0.21%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▲ 0.09%
USD/MXN
17.39
▼ 0.37%
USD/CLP
914.67
▼ 0.23%
USD/COP
3,555
▼ 1.05%
USD/PEN
3.40
▲ 0.28%
USD/ARS
1,433
▼ 0.62%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.41
▲ 0.71%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.98
▼ 0.19%
BRENT
94.15
▲ 2.95%
WTI
91.21
▲ 3.41%
IRON ORE
161.91
— —
COPPER
6.25
▼ 0.85%
GOLD
4,141
▼ 2.80%
SILVER
64.91
▼ 0.28%
SOY
1,125
▲ 0.97%
CORN
419.25
▼ 0.06%
WHEAT
589.75
▲ 0.77%
COFFEE
244.75
▲ 0.14%
SUGAR
13.91
▼ 1.21%
ORANGE JUICE
165.20
▼ 3.02%
COTTON
75.34
▲ 5.73%
COCOA
3,835
▲ 0.10%
BEEF
242.43
▼ 2.26%
CATTLE
356.03
▲ 0.53%
LITHIUM
76.94
▼ 2.13%
PETR4
41.81
▲ 1.55%
VALE3
77.55
▼ 1.21%
ITUB4
39.15
▼ 0.18%
BBDC4
17.27
▼ 0.92%
ABEV3
16.24
▲ 0.19%
BBAS3
19.03
▼ 0.42%
B3SA3
15.13
▼ 1.69%
WEGE3
42.17
▼ 2.68%
PRIO3
62.46
▲ 1.07%
SUZB3
41.38
▼ 1.59%
RENT3
39.48
▼ 3.35%
AZZA3
16.87
▼ 2.15%
CSAN3
3.43
▲ 0.88%
RAIZ4
0.43
▼ 6.52%
PCAR3
1.52
▼ 4.40%
GMAT3
3.91
▼ 2.74%
PSSA3
48.59
▼ 0.14%
CVCB3
1.44
▲ 1.41%
POSI3
3.39
▼ 1.74%
SLCE3
14.84
▲ 1.92%
NATU3
8.56
▼ 6.96%
BRKM5
9.48
▲ 2.60%
RANI3
7.92
▼ 0.50%
CSNA3
6.10
▲ 0.49%
CMIN3
4.37
▲ 0.46%
USIM5
10.97
▼ 1.35%
GGBR4
23.36
▼ 0.47%
ENEV3
24.06
▼ 2.59%
NEOE3
33.80
— 0.00%
CPFE3
43.46
▼ 0.32%
CMIG4
10.79
▼ 0.19%
EQTL3
38.51
▼ 0.65%
LREN3
14.73
▼ 1.87%
VIVT3
33.26
▲ 0.94%
RAIL3
13.50
▲ 0.07%
KLABIN
16.89
▼ 0.88%
RAIA DROGASIL
17.99
▼ 0.61%
RDOR3
32.61
▼ 2.19%
HAPV3
11.32
▼ 0.53%
FLRY3
14.83
▼ 2.50%
SMTO3
17.12
▼ 0.47%
UGPA3
25.15
▼ 0.51%
VBBR3
29.17
▼ 0.78%
BBSE3
36.58
▲ 0.91%
BPAC11
49.74
▼ 2.18%
CURY3
30.22
▲ 0.07%
AERI3
2.28
▼ 0.87%
VIVARA
20.90
▼ 0.48%
COMPASS
24.97
▼ 0.32%
VAMOS
2.79
▼ 3.46%
SANB11
27.13
▼ 0.15%
ASAI3
8.26
▼ 1.55%
SBSP3
27.76
▲ 0.25%
WALMEX
50.64
▲ 0.04%
GMEXICO
198.38
▼ 2.01%
FEMSA
214.91
▲ 0.76%
CEMEX
20.74
▼ 1.38%
GFNORTE
175.10
▲ 0.17%
BIMBO
56.66
▲ 1.89%
TELEVISA
9.85
▲ 1.44%
AMX
22.37
▲ 1.41%
GAP
386.26
▼ 2.25%
ASUR
277.92
▼ 0.08%
OMA
211.10
▲ 0.21%
KOF
181.65
▲ 0.17%
GRUMA
292.91
▲ 0.41%
KIMBER
35.99
▼ 0.69%
SQM-B
67,864
▼ 1.74%
COPEC
6,195
▲ 1.23%
BSANTANDER
71.61
▼ 0.68%
FALABELLA
5,835
▲ 1.66%
ENELAM
75.60
▲ 0.24%
CENCOSUD
2,100
▼ 0.24%
CMPC
1,051
▲ 0.29%
BANCO CHILE
176.00
▲ 0.06%
LATAM AIR
21.97
▼ 2.83%
YPF
83,850
▲ 3.10%
GGAL
7,540
▼ 0.07%
PAMPA
5,095
▲ 1.29%
TXAR
679.00
▼ 0.44%
ALUAR
1,009
▲ 0.10%
TGS
9,345
▲ 3.43%
CEPU
2,278
▲ 1.15%
MIRGOR
16,900
▲ 1.05%
COME
44.10
▲ 0.48%
LOMA NEGRA
3,458
▼ 1.85%
BYMA
289.00
▲ 1.40%
TELECOM ARG
4,330
▲ 1.05%
ECOPETROL
16.65
▲ 4.85%
BANCOLOMBIA
76.09
▲ 1.59%
GRUPO AVAL
5.08
▼ 0.29%
CREDICORP
353.15
▲ 1.01%
SOUTHERN COPPER
166.50
▼ 4.95%
BUENAVENTURA
30.62
▼ 1.19%
MERCADOLIBRE
1,600
▼ 2.51%
NUBANK
11.83
▼ 0.46%
XP
15.06
▼ 3.74%
PAGSEGURO
8.58
▼ 1.83%
STONE
10.85
▲ 1.78%
GLOBANT
36.79
▼ 1.81%
TECNOGLASS
42.97
▼ 1.42%
GAP AIRPORT
223.23
▼ 1.30%
ASUR
277.92
▼ 0.08%
OMA AIRPORT
96.95
▲ 0.26%
AMX ADR
25.67
▲ 1.56%
FEMSA ADR
123.66
▲ 1.19%
CEMEX ADR
11.91
▼ 1.45%
PETROBRAS ADR
18.26
▲ 2.47%
VALE ADR
14.94
▼ 1.32%
ITAU ADR
7.54
▲ 0.16%
SANTANDER BR
5.28
▼ 0.09%
AMBEV ADR
3.12
▼ 0.16%
CSN
1.20
▲ 2.14%
GERDAU
4.52
▼ 0.88%
LATAM ADR
47.88
▼ 2.80%
BTC
62,043
▲ 0.65%
ETH
1,638
▲ 0.02%
SOL
64.48
▼ 0.74%
XRP
1.11
▼ 2.17%
BNB
591.33
▼ 0.26%
ADA
0.16
▼ 1.98%
DOGE
0.08
▼ 0.83%
AVAX
6.50
▼ 2.10%
LINK
7.72
▼ 1.56%
DOT
0.94
▼ 2.17%
LTC
42.22
▼ 1.83%
BCH
200.00
▼ 1.73%
TRX
0.32
▼ 0.05%
XLM
0.19
▼ 3.12%
HBAR
0.08
▼ 1.17%
NEAR
2.06
▼ 4.59%
ATOM
1.80
▲ 1.15%
AAVE
62.68
▲ 0.98%
SELIC
14.50%
—
EMBRAER
70.22
▼ 3.45%
EMBRAER ADR
54.10
▼ 3.91%
JBS
11.89
▲ 0.34%
JBS BDR
61.43
▲ 0.59%
MBRF3
15.34
▼ 0.90%
MBRFY
2.95
▲ 0.68%
INTER
5.63
▼ 0.71%
EGX
51,257
▼ 2.13%
USD/ZAR
16.55
▲ 0.11%
USD/NGN
1,359
▲ 0.08%
NIKKEI
64,179
▼ 1.89%
CSI300
4,749
▼ 1.11%
HSI
24,408
▼ 0.64%
NIFTY
23,215
▼ 0.12%
KOSPI
7,731
▼ 4.52%
JCI
5,902
▲ 2.71%
USD/JPY
160.48
▲ 0.10%
USD/CNY
6.7740
▲ 0.03%
DAX
24,195
▼ 0.97%
CAC
8,162
▼ 0.51%
FTSE
10,255
▲ 0.27%
MIB
50,029
▼ 0.36%
IBEX
18,143
▼ 0.18%
STOXX
618.17
▼ 0.08%
EUR/USD
1.1557
▲ 0.14%
GBP/USD
1.3390
▲ 0.12%
SPX
7,316
▼ 0.96%
DJI
50,262
▼ 1.20%
NDX
28,677
▼ 1.40%
RUT
2,859
▲ 0.12%
TSX
34,283
▼ 0.37%
VIX
21.69
▲ 14.64%
USD/CAD
1.3931
▼ 0.09%
US10Y
4.5340
▲ 0.13%