IBOV
176,090
▲ 0.20%
IPSA
10,928
▲ 0.16%
IPC MEX
66,659
▲ 1.04%
MERVAL
3,233,513
▼ 0.06%
COLCAP
2,293.59
▼ 0.61%
BVL PERÚ
56,428.20
▲ 1.53%
USD/BRL5.07▼ 1.27%
USD/MXN17.43▼ 0.56%
USD/CLP923.83▼ 0.97%
USD/COP3,252▼ 0.33%
USD/PEN3.39▼ 0.67%
USD/ARS1,473▼ 0.67%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.34▲ 0.44%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.25%
USD/TTD6.75▲ 1.19%
EUR/BRL5.79▼ 0.45%
BRENT
84.67
▲ 1.64%
WTI
79.07
▲ 1.19%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.17%
GOLD
4,063
▲ 1.66%
SILVER
58.99
▲ 2.35%
SOY
1,192
▼ 0.83%
CORN
460.50
▲ 5.20%
WHEAT
645.25
▲ 2.91%
COFFEE
324.30
▼ 5.01%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
138.15
▼ 3.09%
COTTON
81.68
▲ 2.32%
COCOA
5,916
▲ 3.86%
BEEF
231.73
▼ 1.28%
CATTLE
348.85
▼ 1.55%
LITHIUM
71.31
▲ 1.52%
PETR4
40.74
▲ 0.20%
VALE3
74.03
▲ 1.62%
ITUB4
43.45
▼ 0.16%
BBDC4
18.55
▼ 1.17%
ABEV3
15.85
▲ 0.13%
BBAS3
20.52
▲ 1.38%
B3SA3
15.32
▲ 1.32%
WEGE3
44.21
▼ 0.41%
PRIO3
57.00
▼ 0.35%
SUZB3
41.25
▼ 0.58%
RENT3
40.36
▲ 0.40%
AZZA3
18.78
▼ 2.29%
CSAN3
3.88
▼ 0.51%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.48
▼ 4.25%
GMAT3
3.95
▲ 0.25%
PSSA3
54.18
▲ 0.26%
CVCB3
1.27
▲ 1.60%
POSI3
3.94
▼ 1.25%
SLCE3
13.72
▼ 1.08%
NATU3
8.51
▼ 1.05%
BRKM5
6.65
▼ 4.18%
RANI3
8.02
▲ 0.88%
CSNA3
5.13
▼ 2.10%
CMIN3
5.19
▼ 4.77%
USIM5
8.30
▼ 0.95%
GGBR4
23.17
▲ 1.53%
ENEV3
26.79
▼ 0.33%
CPFE3
47.20
▲ 0.77%
CMIG4
11.12
▲ 0.45%
EQTL3
40.68
▲ 1.17%
LREN3
14.13
▼ 0.14%
VIVT3
35.41
▲ 1.96%
RAIL3
14.13
▲ 0.14%
KLABIN
17.38
▼ 0.57%
RAIA DROGASIL
18.37
▲ 0.93%
RDOR3
35.56
— 0.00%
HAPV3
10.64
▲ 1.72%
FLRY3
16.31
▲ 0.99%
SMTO3
16.15
▼ 1.34%
UGPA3
29.96
▼ 3.14%
VBBR3
32.87
▲ 0.34%
BBSE3
40.18
▼ 0.25%
BPAC11
57.90
▲ 0.66%
CURY3
32.76
▼ 1.09%
AERI3
2.08
— 0.00%
VIVARA
23.34
▲ 1.00%
COMPASS
25.13
▲ 1.45%
VAMOS
3.04
▲ 0.66%
SANB11
27.33
▼ 0.15%
ASAI3
8.64
▼ 0.80%
SBSP3
30.33
▼ 0.13%
WALMEX
49.65
— 0.00%
GMEXICO
200.35
▲ 2.43%
FEMSA
233.35
▲ 3.55%
CEMEX
22.18
▲ 1.84%
GFNORTE
187.14
▲ 2.78%
BIMBO
56.68
▲ 1.45%
TELEVISA
9.51
▼ 1.04%
AMX
22.87
▲ 1.24%
GAP
387.02
▼ 5.19%
ASUR
277.52
▼ 0.41%
OMA
233.60
▲ 0.12%
KOF
182.19
▲ 0.51%
GRUMA
282.80
▲ 0.51%
KIMBER
38.37
▲ 0.39%
SQM-B
67,640
▲ 0.64%
COPEC
6,067
▲ 0.16%
BSANTANDER
78.80
▲ 0.77%
FALABELLA
5,925
▲ 0.34%
ENELAM
85.24
▲ 1.24%
CENCOSUD
2,057
▲ 0.83%
CMPC
1,078
— 0.00%
BANCO CHILE
188.20
▲ 1.73%
LATAM AIR
24.81
▼ 0.36%
YPF
77,275
▲ 0.13%
GGAL
8,020
▼ 0.74%
PAMPA
5,200
▼ 0.48%
TXAR
662.00
▼ 0.38%
ALUAR
959.00
▼ 0.57%
TGS
9,710
▲ 1.46%
CEPU
2,309
▼ 0.43%
MIRGOR
16,800
▼ 1.18%
COME
45.22
▲ 0.98%
LOMA NEGRA
3,560
▲ 1.79%
BYMA
303.50
▼ 1.54%
TELECOM ARG
4,283
▲ 0.76%
ECOPETROL
16.03
▲ 0.91%
BANCOLOMBIA
81.65
▲ 1.53%
GRUPO AVAL
4.93
▲ 0.41%
CREDICORP
390.45
▲ 0.32%
SOUTHERN COPPER
179.80
▲ 3.02%
BUENAVENTURA
30.61
▲ 2.65%
MERCADOLIBRE
1,873
▲ 0.30%
NUBANK
14.02
▲ 2.52%
XP
16.78
▲ 2.47%
PAGSEGURO
9.24
▼ 0.48%
STONE
11.22
▲ 0.63%
GLOBANT
31.65
▼ 1.46%
TECNOGLASS
43.27
▲ 1.00%
GAP AIRPORT
222.22
▼ 4.53%
ASUR
277.52
▼ 0.41%
OMA AIRPORT
107.37
▲ 1.17%
AMX ADR
26.19
▲ 0.61%
FEMSA ADR
134.05
▲ 3.91%
CEMEX ADR
12.73
▲ 2.25%
PETROBRAS ADR
17.95
▲ 0.36%
VALE ADR
14.57
▲ 2.72%
ITAU ADR
8.56
▲ 1.00%
SANTANDER BR
5.41
▲ 1.03%
AMBEV ADR
3.10
▲ 1.31%
CSN
1.02
▼ 1.46%
GERDAU
4.58
▲ 2.00%
LATAM ADR
53.67
▲ 0.64%
BTC
64,445
▲ 3.54%
ETH
1,865
▲ 5.15%
SOL
76.91
▲ 2.74%
XRP
1.10
▲ 3.21%
BNB
579.12
▲ 2.20%
ADA
0.16
▲ 4.31%
DOGE
0.07
▲ 3.35%
AVAX
6.63
▲ 2.88%
LINK
8.24
▲ 4.63%
DOT
0.85
▲ 1.85%
LTC
44.48
▲ 2.28%
BCH
237.03
▲ 0.34%
TRX
0.33
▲ 0.33%
XLM
0.18
▲ 1.85%
HBAR
0.07
▲ 0.45%
NEAR
2.03
▲ 5.96%
ATOM
1.55
▲ 1.17%
AAVE
99.28
▲ 5.21%
SELIC
14.25%
—
EMBRAER
82.92
▼ 0.11%
EMBRAER ADR
65.34
▲ 1.33%
JBS
11.80
— 0.00%
JBS BDR
59.89
▼ 1.19%
MBRF3
16.10
▲ 2.42%
MBRFY
3.10
▲ 1.64%
INTER
5.67
▲ 0.27%
EGX
52,299
▼ 0.59%
USD/ZAR16.37▼ 0.64%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY162.20▼ 0.15%
USD/CNY6.76▼ 0.31%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD1.14▲ 0.38%
GBP/USD1.34▼ 0.10%
SPX
7,550
▲ 0.46%
DJI
52,471
▼ 0.05%
NDX
29,651
▲ 1.32%
RUT
2,964
▲ 0.37%
TSX
35,304
▲ 0.14%
VIX
16.45
▼ 4.14%
USD/CAD1.41▼ 0.60%
US10Y
4.5850
▼ 0.52%
IBOV
176,090
▲ 0.20%
IPSA
10,928
▲ 0.16%
IPC MEX
66,659
▲ 1.04%
MERVAL
3,233,513
▼ 0.06%
COLCAP
2,293.59
▼ 0.61%
BVL PERÚ
56,428.20
▲ 1.53%
USD/BRL
5.07
▼ 1.27%
USD/MXN
17.43
▼ 0.56%
USD/CLP
923.83
▼ 0.97%
USD/COP
3,252
▼ 0.33%
USD/PEN
3.39
▼ 0.67%
USD/ARS
1,473
▼ 0.67%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.34
▲ 0.44%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.25%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.79
▼ 0.45%
BRENT
84.67
▲ 1.64%
WTI
79.07
▲ 1.19%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.17%
GOLD
4,063
▲ 1.66%
SILVER
58.99
▲ 2.35%
SOY
1,192
▼ 0.83%
CORN
460.50
▲ 5.20%
WHEAT
645.25
▲ 2.91%
COFFEE
324.30
▼ 5.01%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
138.15
▼ 3.09%
COTTON
81.68
▲ 2.32%
COCOA
5,916
▲ 3.86%
BEEF
231.73
▼ 1.28%
CATTLE
348.85
▼ 1.55%
LITHIUM
71.31
▲ 1.52%
PETR4
40.74
▲ 0.20%
VALE3
74.03
▲ 1.62%
ITUB4
43.45
▼ 0.16%
BBDC4
18.55
▼ 1.17%
ABEV3
15.85
▲ 0.13%
BBAS3
20.52
▲ 1.38%
B3SA3
15.32
▲ 1.32%
WEGE3
44.21
▼ 0.41%
PRIO3
57.00
▼ 0.35%
SUZB3
41.25
▼ 0.58%
RENT3
40.36
▲ 0.40%
AZZA3
18.78
▼ 2.29%
CSAN3
3.88
▼ 0.51%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.48
▼ 4.25%
GMAT3
3.95
▲ 0.25%
PSSA3
54.18
▲ 0.26%
CVCB3
1.27
▲ 1.60%
POSI3
3.94
▼ 1.25%
SLCE3
13.72
▼ 1.08%
NATU3
8.51
▼ 1.05%
BRKM5
6.65
▼ 4.18%
RANI3
8.02
▲ 0.88%
CSNA3
5.13
▼ 2.10%
CMIN3
5.19
▼ 4.77%
USIM5
8.30
▼ 0.95%
GGBR4
23.17
▲ 1.53%
ENEV3
26.79
▼ 0.33%
CPFE3
47.20
▲ 0.77%
CMIG4
11.12
▲ 0.45%
EQTL3
40.68
▲ 1.17%
LREN3
14.13
▼ 0.14%
VIVT3
35.41
▲ 1.96%
RAIL3
14.13
▲ 0.14%
KLABIN
17.38
▼ 0.57%
RAIA DROGASIL
18.37
▲ 0.93%
RDOR3
35.56
— 0.00%
HAPV3
10.64
▲ 1.72%
FLRY3
16.31
▲ 0.99%
SMTO3
16.15
▼ 1.34%
UGPA3
29.96
▼ 3.14%
VBBR3
32.87
▲ 0.34%
BBSE3
40.18
▼ 0.25%
BPAC11
57.90
▲ 0.66%
CURY3
32.76
▼ 1.09%
AERI3
2.08
— 0.00%
VIVARA
23.34
▲ 1.00%
COMPASS
25.13
▲ 1.45%
VAMOS
3.04
▲ 0.66%
SANB11
27.33
▼ 0.15%
ASAI3
8.64
▼ 0.80%
SBSP3
30.33
▼ 0.13%
WALMEX
49.65
— 0.00%
GMEXICO
200.35
▲ 2.43%
FEMSA
233.35
▲ 3.55%
CEMEX
22.18
▲ 1.84%
GFNORTE
187.14
▲ 2.78%
BIMBO
56.68
▲ 1.45%
TELEVISA
9.51
▼ 1.04%
AMX
22.87
▲ 1.24%
GAP
387.02
▼ 5.19%
ASUR
277.52
▼ 0.41%
OMA
233.60
▲ 0.12%
KOF
182.19
▲ 0.51%
GRUMA
282.80
▲ 0.51%
KIMBER
38.37
▲ 0.39%
SQM-B
67,640
▲ 0.64%
COPEC
6,067
▲ 0.16%
BSANTANDER
78.80
▲ 0.77%
FALABELLA
5,925
▲ 0.34%
ENELAM
85.24
▲ 1.24%
CENCOSUD
2,057
▲ 0.83%
CMPC
1,078
— 0.00%
BANCO CHILE
188.20
▲ 1.73%
LATAM AIR
24.81
▼ 0.36%
YPF
77,275
▲ 0.13%
GGAL
8,020
▼ 0.74%
PAMPA
5,200
▼ 0.48%
TXAR
662.00
▼ 0.38%
ALUAR
959.00
▼ 0.57%
TGS
9,710
▲ 1.46%
CEPU
2,309
▼ 0.43%
MIRGOR
16,800
▼ 1.18%
COME
45.22
▲ 0.98%
LOMA NEGRA
3,560
▲ 1.79%
BYMA
303.50
▼ 1.54%
TELECOM ARG
4,283
▲ 0.76%
ECOPETROL
16.03
▲ 0.91%
BANCOLOMBIA
81.65
▲ 1.53%
GRUPO AVAL
4.93
▲ 0.41%
CREDICORP
390.45
▲ 0.32%
SOUTHERN COPPER
179.80
▲ 3.02%
BUENAVENTURA
30.61
▲ 2.65%
MERCADOLIBRE
1,873
▲ 0.30%
NUBANK
14.02
▲ 2.52%
XP
16.78
▲ 2.47%
PAGSEGURO
9.24
▼ 0.48%
STONE
11.22
▲ 0.63%
GLOBANT
31.65
▼ 1.46%
TECNOGLASS
43.27
▲ 1.00%
GAP AIRPORT
222.22
▼ 4.53%
ASUR
277.52
▼ 0.41%
OMA AIRPORT
107.37
▲ 1.17%
AMX ADR
26.19
▲ 0.61%
FEMSA ADR
134.05
▲ 3.91%
CEMEX ADR
12.73
▲ 2.25%
PETROBRAS ADR
17.95
▲ 0.36%
VALE ADR
14.57
▲ 2.72%
ITAU ADR
8.56
▲ 1.00%
SANTANDER BR
5.41
▲ 1.03%
AMBEV ADR
3.10
▲ 1.31%
CSN
1.02
▼ 1.46%
GERDAU
4.58
▲ 2.00%
LATAM ADR
53.67
▲ 0.64%
BTC
64,445
▲ 3.54%
ETH
1,865
▲ 5.15%
SOL
76.91
▲ 2.74%
XRP
1.10
▲ 3.21%
BNB
579.12
▲ 2.20%
ADA
0.16
▲ 4.31%
DOGE
0.07
▲ 3.35%
AVAX
6.63
▲ 2.88%
LINK
8.24
▲ 4.63%
DOT
0.85
▲ 1.85%
LTC
44.48
▲ 2.28%
BCH
237.03
▲ 0.34%
TRX
0.33
▲ 0.33%
XLM
0.18
▲ 1.85%
HBAR
0.07
▲ 0.45%
NEAR
2.03
▲ 5.96%
ATOM
1.55
▲ 1.17%
AAVE
99.28
▲ 5.21%
SELIC
14.25%
—
EMBRAER
82.92
▼ 0.11%
EMBRAER ADR
65.34
▲ 1.33%
JBS
11.80
— 0.00%
JBS BDR
59.89
▼ 1.19%
MBRF3
16.10
▲ 2.42%
MBRFY
3.10
▲ 1.64%
INTER
5.67
▲ 0.27%
EGX
52,299
▼ 0.59%
USD/ZAR
16.36
▼ 0.57%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
162.17
▼ 0.16%
USD/CNY
6.7592
▼ 0.17%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD
1.1429
▲ 0.37%
GBP/USD
1.3378
▲ 0.22%
SPX
7,550
▲ 0.46%
DJI
52,471
▼ 0.05%
NDX
29,651
▲ 1.32%
RUT
2,964
▲ 0.37%
TSX
35,304
▲ 0.14%
VIX
16.45
▼ 4.14%
USD/CAD
1.4069
▼ 0.59%
US10Y
4.5850
▼ 0.52%