IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.08▼ 0.25%
USD/MXN17.39▼ 0.21%
USD/CLP931.37▼ 0.33%
USD/COP3,233▼ 1.08%
USD/PEN3.40▲ 0.14%
USD/ARS1,478▼ 0.24%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.08%
BRENT
91.03
▲ 2.03%
WTI
84.13
▲ 1.08%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.73%
GOLD
4,082
▲ 1.78%
SILVER
59.44
▲ 4.64%
SOY
1,218
▼ 0.67%
CORN
471.75
▲ 4.95%
WHEAT
668.50
▼ 0.82%
COFFEE
325.50
▼ 2.66%
SUGAR
14.82
— 0.00%
ORANGE JUICE
147.60
▲ 0.14%
COTTON
79.51
▲ 2.77%
COCOA
5,589
▲ 1.25%
BEEF
222.20
▼ 1.91%
CATTLE
343.50
▼ 2.41%
LITHIUM
69.22
▲ 3.44%
PETR4
41.46
▲ 0.75%
VALE3
71.94
▲ 0.01%
ITUB4
42.29
▼ 0.02%
BBDC4
18.43
▲ 0.11%
ABEV3
15.77
▼ 0.13%
BBAS3
20.29
▲ 0.59%
B3SA3
14.99
▼ 1.77%
WEGE3
42.69
▼ 1.02%
PRIO3
58.78
▲ 1.89%
SUZB3
41.78
▼ 0.26%
RENT3
36.71
▼ 2.08%
AZZA3
17.60
▼ 3.14%
CSAN3
3.72
▼ 2.62%
RAIZ4
0.27
— 0.00%
PCAR3
2.71
▲ 4.23%
GMAT3
3.80
▼ 1.30%
PSSA3
53.23
▼ 1.79%
CVCB3
1.13
▲ 4.63%
POSI3
3.75
▲ 1.35%
SLCE3
13.70
▲ 0.96%
NATU3
8.65
▲ 0.23%
BRKM5
5.94
— 0.00%
RANI3
7.86
▼ 1.63%
CSNA3
5.09
▲ 0.39%
CMIN3
5.45
▲ 1.11%
USIM5
8.33
▲ 2.08%
GGBR4
23.57
▼ 0.21%
ENEV3
25.24
▼ 1.60%
CPFE3
46.04
▼ 0.60%
CMIG4
10.98
▼ 0.36%
EQTL3
38.52
▼ 1.96%
LREN3
13.16
▼ 1.13%
VIVT3
35.48
▼ 0.53%
RAIL3
13.28
▼ 2.14%
KLABIN
17.39
▼ 0.51%
RAIA DROGASIL
18.39
▼ 1.61%
RDOR3
33.55
▼ 5.36%
HAPV3
11.22
▼ 2.86%
FLRY3
16.34
▼ 1.33%
SMTO3
15.34
▼ 0.45%
UGPA3
31.28
▼ 1.32%
VBBR3
33.20
▼ 2.67%
BBSE3
41.07
▲ 0.05%
BPAC11
55.39
▼ 0.81%
CURY3
29.52
▼ 2.22%
AERI3
2.02
▼ 2.42%
VIVARA
21.47
▼ 2.23%
COMPASS
24.41
▼ 0.77%
VAMOS
3.10
▲ 0.32%
SANB11
27.37
▲ 1.33%
ASAI3
8.14
— 0.00%
SBSP3
28.32
▼ 2.28%
WALMEX
49.32
▼ 0.12%
GMEXICO
204.24
▲ 1.70%
FEMSA
226.74
▼ 0.10%
CEMEX
21.98
▲ 0.46%
GFNORTE
182.21
▲ 1.23%
BIMBO
59.29
▼ 0.35%
TELEVISA
9.78
▲ 0.72%
AMX
22.72
▼ 0.09%
GAP
376.12
▼ 0.55%
ASUR
271.35
▼ 1.10%
OMA
224.27
▼ 0.96%
KOF
180.22
▼ 0.33%
GRUMA
287.25
▼ 0.12%
KIMBER
38.05
▼ 0.89%
SQM-B
63,930
▲ 1.28%
COPEC
6,350
▲ 2.42%
BSANTANDER
78.69
▲ 3.42%
FALABELLA
5,885
▲ 0.17%
ENELAM
84.48
▲ 0.44%
CENCOSUD
2,005
▲ 0.51%
CMPC
1,085
▲ 1.78%
BANCO CHILE
189.41
▲ 1.57%
LATAM AIR
24.51
▲ 0.41%
YPF
80,550
▲ 1.70%
GGAL
7,960
▲ 1.47%
PAMPA
5,475
▲ 3.89%
TXAR
669.00
▼ 0.22%
ALUAR
969.00
▲ 0.99%
TGS
9,620
▲ 1.26%
CEPU
2,331
▲ 1.83%
MIRGOR
16,725
▼ 2.34%
COME
43.24
▲ 0.68%
LOMA NEGRA
3,630
▲ 1.61%
BYMA
293.25
▼ 0.17%
TELECOM ARG
4,180
▲ 0.84%
ECOPETROL
16.43
▲ 2.50%
BANCOLOMBIA
81.90
▲ 1.34%
GRUPO AVAL
5.00
▲ 0.91%
CREDICORP
393.56
▲ 1.74%
SOUTHERN COPPER
183.01
▲ 4.54%
BUENAVENTURA
30.90
▲ 2.79%
MERCADOLIBRE
1,805
▼ 1.52%
NUBANK
14.09
▲ 0.68%
XP
16.56
▼ 1.46%
PAGSEGURO
9.31
▲ 0.16%
STONE
10.98
▼ 1.27%
GLOBANT
32.23
▼ 0.20%
TECNOGLASS
45.61
▼ 1.08%
GAP AIRPORT
216.21
▼ 0.42%
ASUR
271.35
▼ 1.10%
OMA AIRPORT
103.45
▼ 0.54%
AMX ADR
26.02
▼ 0.31%
FEMSA ADR
130.09
▲ 0.06%
CEMEX ADR
12.65
▲ 1.28%
PETROBRAS ADR
18.34
▲ 0.82%
VALE ADR
14.14
▲ 0.25%
ITAU ADR
8.33
▲ 0.12%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.10
▲ 0.49%
CSN
1.02
▲ 0.50%
GERDAU
4.67
▼ 0.21%
LATAM ADR
52.61
▲ 1.68%
BTC
66,593
▲ 2.09%
ETH
1,924
▲ 1.09%
SOL
77.90
▲ 0.14%
XRP
1.15
▲ 3.37%
BNB
575.04
▲ 0.75%
ADA
0.18
▲ 3.25%
DOGE
0.07
▲ 1.39%
AVAX
6.60
▲ 0.36%
LINK
8.67
▲ 1.01%
DOT
0.85
▲ 3.37%
LTC
47.77
▲ 0.91%
BCH
223.87
▲ 1.80%
TRX
0.33
▲ 0.54%
XLM
0.19
▲ 2.58%
HBAR
0.07
▲ 2.84%
NEAR
1.96
▼ 0.84%
ATOM
1.49
— 0.00%
AAVE
94.66
▲ 5.44%
SELIC
14.25%
—
EMBRAER
82.71
▼ 0.70%
EMBRAER ADR
65.14
▼ 1.20%
JBS
11.79
▼ 2.04%
JBS BDR
59.64
▼ 1.89%
MBRF3
15.02
▲ 3.44%
MBRFY
2.94
▲ 1.03%
INTER
5.56
▼ 1.07%
EGX
53,990
▲ 1.63%
USD/ZAR16.45▼ 0.49%
USD/NGN1,376▼ 0.27%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY162.96▲ 0.29%
USD/CNY6.76▼ 0.17%
DAX
24,971
▲ 0.50%
CAC
8,348
▲ 0.10%
FTSE
10,566
▲ 0.40%
MIB
52,231
▲ 0.71%
IBEX
19,359
▲ 0.79%
STOXX
642.39
▲ 0.44%
EUR/USD1.14▼ 0.02%
GBP/USD1.34▼ 0.52%
SPX
7,505
▲ 0.83%
DJI
52,191
▲ 0.68%
NDX
29,133
▲ 1.85%
RUT
2,970
▲ 0.95%
TSX
35,242
▲ 0.80%
VIX
17.23
▼ 7.61%
USD/CAD1.41▲ 0.18%
US10Y
4.6220
▲ 0.52%
IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.08
▼ 0.25%
USD/MXN
17.39
▼ 0.21%
USD/CLP
931.37
▼ 0.33%
USD/COP
3,233
▼ 1.08%
USD/PEN
3.40
▲ 0.14%
USD/ARS
1,478
▼ 0.24%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.08%
BRENT
91.03
▲ 2.03%
WTI
84.13
▲ 1.08%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.73%
GOLD
4,082
▲ 1.78%
SILVER
59.44
▲ 4.64%
SOY
1,218
▼ 0.67%
CORN
471.75
▲ 4.95%
WHEAT
668.50
▼ 0.82%
COFFEE
325.50
▼ 2.66%
SUGAR
14.82
— 0.00%
ORANGE JUICE
147.60
▲ 0.14%
COTTON
79.51
▲ 2.77%
COCOA
5,589
▲ 1.25%
BEEF
222.20
▼ 1.91%
CATTLE
343.50
▼ 2.41%
LITHIUM
69.22
▲ 3.44%
PETR4
41.46
▲ 0.75%
VALE3
71.94
▲ 0.01%
ITUB4
42.29
▼ 0.02%
BBDC4
18.43
▲ 0.11%
ABEV3
15.77
▼ 0.13%
BBAS3
20.29
▲ 0.59%
B3SA3
14.99
▼ 1.77%
WEGE3
42.69
▼ 1.02%
PRIO3
58.78
▲ 1.89%
SUZB3
41.78
▼ 0.26%
RENT3
36.71
▼ 2.08%
AZZA3
17.60
▼ 3.14%
CSAN3
3.72
▼ 2.62%
RAIZ4
0.27
— 0.00%
PCAR3
2.71
▲ 4.23%
GMAT3
3.80
▼ 1.30%
PSSA3
53.23
▼ 1.79%
CVCB3
1.13
▲ 4.63%
POSI3
3.75
▲ 1.35%
SLCE3
13.70
▲ 0.96%
NATU3
8.65
▲ 0.23%
BRKM5
5.94
— 0.00%
RANI3
7.86
▼ 1.63%
CSNA3
5.09
▲ 0.39%
CMIN3
5.45
▲ 1.11%
USIM5
8.33
▲ 2.08%
GGBR4
23.57
▼ 0.21%
ENEV3
25.24
▼ 1.60%
CPFE3
46.04
▼ 0.60%
CMIG4
10.98
▼ 0.36%
EQTL3
38.52
▼ 1.96%
LREN3
13.16
▼ 1.13%
VIVT3
35.48
▼ 0.53%
RAIL3
13.28
▼ 2.14%
KLABIN
17.39
▼ 0.51%
RAIA DROGASIL
18.39
▼ 1.61%
RDOR3
33.55
▼ 5.36%
HAPV3
11.22
▼ 2.86%
FLRY3
16.34
▼ 1.33%
SMTO3
15.34
▼ 0.45%
UGPA3
31.28
▼ 1.32%
VBBR3
33.20
▼ 2.67%
BBSE3
41.07
▲ 0.05%
BPAC11
55.39
▼ 0.81%
CURY3
29.52
▼ 2.22%
AERI3
2.02
▼ 2.42%
VIVARA
21.47
▼ 2.23%
COMPASS
24.41
▼ 0.77%
VAMOS
3.10
▲ 0.32%
SANB11
27.37
▲ 1.33%
ASAI3
8.14
— 0.00%
SBSP3
28.32
▼ 2.28%
WALMEX
49.32
▼ 0.12%
GMEXICO
204.24
▲ 1.70%
FEMSA
226.74
▼ 0.10%
CEMEX
21.98
▲ 0.46%
GFNORTE
182.21
▲ 1.23%
BIMBO
59.29
▼ 0.35%
TELEVISA
9.78
▲ 0.72%
AMX
22.72
▼ 0.09%
GAP
376.12
▼ 0.55%
ASUR
271.35
▼ 1.10%
OMA
224.27
▼ 0.96%
KOF
180.22
▼ 0.33%
GRUMA
287.25
▼ 0.12%
KIMBER
38.05
▼ 0.89%
SQM-B
63,930
▲ 1.28%
COPEC
6,350
▲ 2.42%
BSANTANDER
78.69
▲ 3.42%
FALABELLA
5,885
▲ 0.17%
ENELAM
84.48
▲ 0.44%
CENCOSUD
2,005
▲ 0.51%
CMPC
1,085
▲ 1.78%
BANCO CHILE
189.41
▲ 1.57%
LATAM AIR
24.51
▲ 0.41%
YPF
80,550
▲ 1.70%
GGAL
7,960
▲ 1.47%
PAMPA
5,475
▲ 3.89%
TXAR
669.00
▼ 0.22%
ALUAR
969.00
▲ 0.99%
TGS
9,620
▲ 1.26%
CEPU
2,331
▲ 1.83%
MIRGOR
16,725
▼ 2.34%
COME
43.24
▲ 0.68%
LOMA NEGRA
3,630
▲ 1.61%
BYMA
293.25
▼ 0.17%
TELECOM ARG
4,180
▲ 0.84%
ECOPETROL
16.43
▲ 2.50%
BANCOLOMBIA
81.90
▲ 1.34%
GRUPO AVAL
5.00
▲ 0.91%
CREDICORP
393.56
▲ 1.74%
SOUTHERN COPPER
183.01
▲ 4.54%
BUENAVENTURA
30.90
▲ 2.79%
MERCADOLIBRE
1,805
▼ 1.52%
NUBANK
14.09
▲ 0.68%
XP
16.56
▼ 1.46%
PAGSEGURO
9.31
▲ 0.16%
STONE
10.98
▼ 1.27%
GLOBANT
32.23
▼ 0.20%
TECNOGLASS
45.61
▼ 1.08%
GAP AIRPORT
216.21
▼ 0.42%
ASUR
271.35
▼ 1.10%
OMA AIRPORT
103.45
▼ 0.54%
AMX ADR
26.02
▼ 0.31%
FEMSA ADR
130.09
▲ 0.06%
CEMEX ADR
12.65
▲ 1.28%
PETROBRAS ADR
18.34
▲ 0.82%
VALE ADR
14.14
▲ 0.25%
ITAU ADR
8.33
▲ 0.12%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.10
▲ 0.49%
CSN
1.02
▲ 0.50%
GERDAU
4.67
▼ 0.21%
LATAM ADR
52.61
▲ 1.68%
BTC
66,593
▲ 2.09%
ETH
1,924
▲ 1.09%
SOL
77.90
▲ 0.14%
XRP
1.15
▲ 3.37%
BNB
575.04
▲ 0.75%
ADA
0.18
▲ 3.25%
DOGE
0.07
▲ 1.39%
AVAX
6.60
▲ 0.36%
LINK
8.67
▲ 1.01%
DOT
0.85
▲ 3.37%
LTC
47.77
▲ 0.91%
BCH
223.87
▲ 1.80%
TRX
0.33
▲ 0.54%
XLM
0.19
▲ 2.58%
HBAR
0.07
▲ 2.84%
NEAR
1.96
▼ 0.84%
ATOM
1.49
— 0.00%
AAVE
94.66
▲ 5.44%
SELIC
14.25%
—
EMBRAER
82.71
▼ 0.70%
EMBRAER ADR
65.14
▼ 1.20%
JBS
11.79
▼ 2.04%
JBS BDR
59.64
▼ 1.89%
MBRF3
15.02
▲ 3.44%
MBRFY
2.94
▲ 1.03%
INTER
5.56
▼ 1.07%
EGX
53,990
▲ 1.63%
USD/ZAR
16.45
▼ 0.29%
USD/NGN
1,376
▲ 0.02%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
162.96
▲ 0.31%
USD/CNY
6.7557
▼ 0.03%
DAX
24,971
▲ 0.50%
CAC
8,348
▲ 0.10%
FTSE
10,566
▲ 0.40%
MIB
52,231
▲ 0.71%
IBEX
19,359
▲ 0.79%
STOXX
642.39
▲ 0.44%
EUR/USD
1.1413
▼ 0.01%
GBP/USD
1.3379
▼ 0.35%
SPX
7,505
▲ 0.83%
DJI
52,191
▲ 0.68%
NDX
29,133
▲ 1.85%
RUT
2,970
▲ 0.95%
TSX
35,242
▲ 0.80%
VIX
17.23
▼ 7.61%
USD/CAD
1.4095
▲ 0.12%
US10Y
4.6220
▲ 0.52%