IBOV 168,099 ▼ 0.91% IPSA 10,824 ▼ 0.73% IPC MEX 68,445 ▼ 0.06% MERVAL 3,293,273 ▲ 1.18% COLCAP 2,384.40 ▲ 0.56% BVL PERÚ 58,096.41 ▲ 2.66% USD/BRL5.11▲ 0.45% USD/MXN17.33▲ 0.77% USD/CLP890.08▲ 0.42% USD/COP3,458▼ 0.89% USD/PEN3.38▼ 0.84% USD/ARS1,441▲ 0.30% USD/UYU40.17▲ 0.32% USD/PYG6,093▲ 1.36% USD/BOB6.85▲ 1.65% USD/DOP58.40▲ 0.53% USD/CRC450.02▲ 1.60% USD/GTQ7.62▲ 2.23% USD/HNL26.66▲ 1.32% USD/NIO36.62▲ 0.68% USD/VES595.29▲ 1.47% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.05▲ 0.05% USD/TTD6.75▲ 1.39% EUR/BRL5.87▼ 0.08% BRENT 78.92 ▼ 0.05% WTI 75.37 ▼ 0.89% IRON ORE 161.91 — — COPPER 6.34 ▼ 2.34% GOLD 4,248 ▼ 1.91% SILVER 67.02 ▼ 4.12% SOY 1,151 ▲ 1.81% CORN 421.25 ▲ 1.81% WHEAT 621.50 ▲ 4.28% COFFEE 272.35 ▼ 1.77% SUGAR 14.37 ▲ 3.98% ORANGE JUICE 149.50 ▲ 1.25% COTTON 79.73 ▲ 6.29% COCOA 4,204 ▲ 1.50% BEEF 249.05 ▼ 2.45% CATTLE 367.43 ▲ 0.15% LITHIUM 83.00 ▼ 0.72% PETR4 38.43 ▼ 0.29% VALE3 79.49 ▼ 2.39% ITUB4 40.75 ▲ 0.74% BBDC4 17.56 ▼ 0.57% ABEV3 16.17 ▼ 1.64% BBAS3 19.36 ▼ 0.21% B3SA3 14.54 ▼ 3.32% WEGE3 43.50 ▲ 1.56% PRIO3 56.84 ▼ 0.02% SUZB3 42.43 ▼ 1.16% RENT3 40.42 ▼ 1.32% AZZA3 16.69 ▼ 4.36% CSAN3 3.49 ▲ 6.73% RAIZ4 0.42 ▼ 2.33% PCAR3 1.69 ▼ 12.44% GMAT3 3.83 ▼ 2.05% PSSA3 51.40 ▲ 1.66% CVCB3 1.31 ▼ 2.96% POSI3 3.72 ▼ 1.85% SLCE3 13.77 ▼ 1.92% NATU3 7.82 ▼ 8.86% BRKM5 8.48 ▲ 0.24% RANI3 7.84 ▲ 0.51% CSNA3 5.68 ▼ 5.65% CMIN3 4.30 ▼ 1.15% USIM5 9.57 ▼ 5.53% GGBR4 22.92 ▼ 1.59% ENEV3 24.24 ▼ 0.82% NEOE3 33.80 — 0.00% CPFE3 43.26 ▼ 1.17% CMIG4 10.63 ▼ 0.84% EQTL3 37.21 ▼ 1.04% LREN3 14.56 ▼ 2.22% VIVT3 33.02 ▼ 1.67% RAIL3 12.48 ▼ 4.22% KLABIN 16.87 ▼ 1.11% RAIA DROGASIL 17.58 ▼ 0.51% RDOR3 33.38 ▼ 2.05% HAPV3 10.57 ▼ 5.71% FLRY3 14.72 ▼ 0.54% SMTO3 15.59 ▼ 2.38% UGPA3 24.09 ▲ 0.88% VBBR3 28.25 ▲ 1.18% BBSE3 39.19 ▲ 2.62% BPAC11 50.37 ▼ 0.65% CURY3 32.25 ▼ 1.38% AERI3 2.27 ▼ 1.73% VIVARA 20.72 ▼ 1.33% COMPASS 25.08 ▲ 0.36% VAMOS 2.73 ▼ 4.55% SANB11 27.15 ▲ 0.22% ASAI3 7.80 ▼ 1.14% SBSP3 27.38 ▼ 1.51% WALMEX 51.82 ▼ 0.73% GMEXICO 215.03 ▲ 0.42% FEMSA 218.67 ▼ 0.10% CEMEX 21.93 ▼ 1.88% GFNORTE 191.40 ▲ 1.07% BIMBO 57.71 ▼ 0.50% TELEVISA 10.43 ▲ 1.86% AMX 22.95 ▼ 0.78% GAP 435.35 ▲ 0.89% ASUR 300.99 ▼ 1.37% OMA 243.85 ▲ 1.25% KOF 186.03 ▲ 1.49% GRUMA 291.61 ▲ 0.25% KIMBER 37.93 ▲ 0.37% SQM-B 74,285 ▲ 0.52% COPEC 5,990 ▼ 0.63% BSANTANDER 73.36 ▼ 0.86% FALABELLA 6,011 ▼ 1.36% ENELAM 76.82 ▼ 1.51% CENCOSUD 2,133 ▼ 2.40% CMPC 1,057 ▲ 0.64% BANCO CHILE 179.98 ▲ 0.21% LATAM AIR 24.60 ▲ 0.45% YPF 76,675 ▼ 0.10% GGAL 8,380 ▲ 2.70% PAMPA 5,160 ▲ 0.98% TXAR 678.50 ▼ 0.80% ALUAR 1,002 ▲ 1.73% TGS 9,500 ▲ 1.01% CEPU 2,370 ▼ 0.08% MIRGOR 16,700 ▼ 1.47% COME 45.01 ▲ 2.58% LOMA NEGRA 3,583 ▼ 0.69% BYMA 313.50 ▲ 3.04% TELECOM ARG 4,395 ▼ 0.06% ECOPETROL 15.55 ▼ 1.52% BANCOLOMBIA 80.41 ▲ 1.46% GRUPO AVAL 5.54 ▲ 1.28% CREDICORP 386.89 ▲ 6.21% SOUTHERN COPPER 194.99 ▲ 0.24% BUENAVENTURA 34.61 ▼ 3.77% MERCADOLIBRE 1,631 ▼ 2.55% NUBANK 12.87 ▲ 1.14% XP 15.39 ▼ 1.85% PAGSEGURO 8.91 ▼ 0.84% STONE 10.84 ▼ 1.41% GLOBANT 34.67 ▼ 5.35% TECNOGLASS 44.65 ▼ 0.45% GAP AIRPORT 249.61 ▼ 0.39% ASUR 300.99 ▼ 1.37% OMA AIRPORT 111.85 ▲ 0.11% AMX ADR 26.33 ▼ 1.68% FEMSA ADR 125.76 ▼ 0.88% CEMEX ADR 12.60 ▼ 2.93% PETROBRAS ADR 16.80 ▼ 1.44% VALE ADR 15.50 ▼ 3.04% ITAU ADR 7.94 ▼ 0.19% SANTANDER BR 5.36 ▼ 0.92% AMBEV ADR 3.15 ▼ 1.72% CSN 1.13 ▼ 6.61% GERDAU 4.50 ▼ 2.60% LATAM ADR 54.72 ▼ 0.54% BTC 64,125 ▼ 2.25% ETH 1,733 ▼ 3.21% SOL 71.56 ▼ 2.53% XRP 1.18 ▼ 3.07% BNB 597.49 ▼ 1.13% ADA 0.17 ▼ 3.57% DOGE 0.09 ▼ 2.09% AVAX 6.73 ▼ 2.03% LINK 8.02 ▼ 2.97% DOT 1.00 ▼ 1.36% LTC 44.73 ▼ 1.98% BCH 209.54 ▼ 2.77% TRX 0.32 ▲ 0.99% XLM 0.22 ▲ 2.14% HBAR 0.08 ▼ 0.85% NEAR 2.23 ▼ 3.36% ATOM 1.94 ▼ 2.55% AAVE 73.76 ▼ 2.78% SELIC 14.50% EMBRAER 78.11 ▲ 2.41% EMBRAER ADR 61.12 ▲ 2.00% JBS 12.28 ▼ 0.20% JBS BDR 62.73 ▼ 0.06% MBRF3 15.42 ▼ 3.38% MBRFY 2.95 ▼ 4.53% INTER 5.59 ▼ 3.12% IBOV 168,099 ▼ 0.91% IPSA 10,824 ▼ 0.73% IPC MEX 68,445 ▼ 0.06% MERVAL 3,293,273 ▲ 1.18% COLCAP 2,384.40 ▲ 0.56% BVL PERÚ 58,096.41 ▲ 2.66% USD/BRL 5.11 ▲ 0.45% USD/MXN 17.33 ▲ 0.77% USD/CLP 890.08 ▲ 0.42% USD/COP 3,458 ▼ 0.89% USD/PEN 3.38 ▼ 0.84% USD/ARS 1,441 ▲ 0.30% USD/UYU 40.17 ▲ 0.32% USD/PYG 6,093 ▲ 1.36% USD/BOB 6.85 ▲ 1.65% USD/DOP 58.40 ▲ 0.53% USD/CRC 450.02 ▲ 1.60% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.66 ▲ 1.32% USD/NIO 36.62 ▲ 0.68% USD/VES 595.29 ▲ 1.47% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.05 ▲ 0.05% USD/TTD 6.75 ▲ 1.39% EUR/BRL 5.87 ▼ 0.08% BRENT 78.92 ▼ 0.05% WTI 75.37 ▼ 0.89% IRON ORE 161.91 — — COPPER 6.34 ▼ 2.34% GOLD 4,248 ▼ 1.91% SILVER 67.02 ▼ 4.12% SOY 1,151 ▲ 1.81% CORN 421.25 ▲ 1.81% WHEAT 621.50 ▲ 4.28% COFFEE 272.35 ▼ 1.77% SUGAR 14.37 ▲ 3.98% ORANGE JUICE 149.50 ▲ 1.25% COTTON 79.73 ▲ 6.29% COCOA 4,204 ▲ 1.50% BEEF 249.05 ▼ 2.45% CATTLE 367.43 ▲ 0.15% LITHIUM 83.00 ▼ 0.72% PETR4 38.43 ▼ 0.29% VALE3 79.49 ▼ 2.39% ITUB4 40.75 ▲ 0.74% BBDC4 17.56 ▼ 0.57% ABEV3 16.17 ▼ 1.64% BBAS3 19.36 ▼ 0.21% B3SA3 14.54 ▼ 3.32% WEGE3 43.50 ▲ 1.56% PRIO3 56.84 ▼ 0.02% SUZB3 42.43 ▼ 1.16% RENT3 40.42 ▼ 1.32% AZZA3 16.69 ▼ 4.36% CSAN3 3.49 ▲ 6.73% RAIZ4 0.42 ▼ 2.33% PCAR3 1.69 ▼ 12.44% GMAT3 3.83 ▼ 2.05% PSSA3 51.40 ▲ 1.66% CVCB3 1.31 ▼ 2.96% POSI3 3.72 ▼ 1.85% SLCE3 13.77 ▼ 1.92% NATU3 7.82 ▼ 8.86% BRKM5 8.48 ▲ 0.24% RANI3 7.84 ▲ 0.51% CSNA3 5.68 ▼ 5.65% CMIN3 4.30 ▼ 1.15% USIM5 9.57 ▼ 5.53% GGBR4 22.92 ▼ 1.59% ENEV3 24.24 ▼ 0.82% NEOE3 33.80 — 0.00% CPFE3 43.26 ▼ 1.17% CMIG4 10.63 ▼ 0.84% EQTL3 37.21 ▼ 1.04% LREN3 14.56 ▼ 2.22% VIVT3 33.02 ▼ 1.67% RAIL3 12.48 ▼ 4.22% KLABIN 16.87 ▼ 1.11% RAIA DROGASIL 17.58 ▼ 0.51% RDOR3 33.38 ▼ 2.05% HAPV3 10.57 ▼ 5.71% FLRY3 14.72 ▼ 0.54% SMTO3 15.59 ▼ 2.38% UGPA3 24.09 ▲ 0.88% VBBR3 28.25 ▲ 1.18% BBSE3 39.19 ▲ 2.62% BPAC11 50.37 ▼ 0.65% CURY3 32.25 ▼ 1.38% AERI3 2.27 ▼ 1.73% VIVARA 20.72 ▼ 1.33% COMPASS 25.08 ▲ 0.36% VAMOS 2.73 ▼ 4.55% SANB11 27.15 ▲ 0.22% ASAI3 7.80 ▼ 1.14% SBSP3 27.38 ▼ 1.51% WALMEX 51.82 ▼ 0.73% GMEXICO 215.03 ▲ 0.42% FEMSA 218.67 ▼ 0.10% CEMEX 21.93 ▼ 1.88% GFNORTE 191.40 ▲ 1.07% BIMBO 57.71 ▼ 0.50% TELEVISA 10.43 ▲ 1.86% AMX 22.95 ▼ 0.78% GAP 435.35 ▲ 0.89% ASUR 300.99 ▼ 1.37% OMA 243.85 ▲ 1.25% KOF 186.03 ▲ 1.49% GRUMA 291.61 ▲ 0.25% KIMBER 37.93 ▲ 0.37% SQM-B 74,285 ▲ 0.52% COPEC 5,990 ▼ 0.63% BSANTANDER 73.36 ▼ 0.86% FALABELLA 6,011 ▼ 1.36% ENELAM 76.82 ▼ 1.51% CENCOSUD 2,133 ▼ 2.40% CMPC 1,057 ▲ 0.64% BANCO CHILE 179.98 ▲ 0.21% LATAM AIR 24.60 ▲ 0.45% YPF 76,675 ▼ 0.10% GGAL 8,380 ▲ 2.70% PAMPA 5,160 ▲ 0.98% TXAR 678.50 ▼ 0.80% ALUAR 1,002 ▲ 1.73% TGS 9,500 ▲ 1.01% CEPU 2,370 ▼ 0.08% MIRGOR 16,700 ▼ 1.47% COME 45.01 ▲ 2.58% LOMA NEGRA 3,583 ▼ 0.69% BYMA 313.50 ▲ 3.04% TELECOM ARG 4,395 ▼ 0.06% ECOPETROL 15.55 ▼ 1.52% BANCOLOMBIA 80.41 ▲ 1.46% GRUPO AVAL 5.54 ▲ 1.28% CREDICORP 386.89 ▲ 6.21% SOUTHERN COPPER 194.99 ▲ 0.24% BUENAVENTURA 34.61 ▼ 3.77% MERCADOLIBRE 1,631 ▼ 2.55% NUBANK 12.87 ▲ 1.14% XP 15.39 ▼ 1.85% PAGSEGURO 8.91 ▼ 0.84% STONE 10.84 ▼ 1.41% GLOBANT 34.67 ▼ 5.35% TECNOGLASS 44.65 ▼ 0.45% GAP AIRPORT 249.61 ▼ 0.39% ASUR 300.99 ▼ 1.37% OMA AIRPORT 111.85 ▲ 0.11% AMX ADR 26.33 ▼ 1.68% FEMSA ADR 125.76 ▼ 0.88% CEMEX ADR 12.60 ▼ 2.93% PETROBRAS ADR 16.80 ▼ 1.44% VALE ADR 15.50 ▼ 3.04% ITAU ADR 7.94 ▼ 0.19% SANTANDER BR 5.36 ▼ 0.92% AMBEV ADR 3.15 ▼ 1.72% CSN 1.13 ▼ 6.61% GERDAU 4.50 ▼ 2.60% LATAM ADR 54.72 ▼ 0.54% BTC 64,125 ▼ 2.25% ETH 1,733 ▼ 3.21% SOL 71.56 ▼ 2.53% XRP 1.18 ▼ 3.07% BNB 597.49 ▼ 1.13% ADA 0.17 ▼ 3.57% DOGE 0.09 ▼ 2.09% AVAX 6.73 ▼ 2.03% LINK 8.02 ▼ 2.97% DOT 1.00 ▼ 1.36% LTC 44.73 ▼ 1.98% BCH 209.54 ▼ 2.77% TRX 0.32 ▲ 0.99% XLM 0.22 ▲ 2.14% HBAR 0.08 ▼ 0.85% NEAR 2.23 ▼ 3.36% ATOM 1.94 ▼ 2.55% AAVE 73.76 ▼ 2.78% SELIC 14.50% EMBRAER 78.11 ▲ 2.41% EMBRAER ADR 61.12 ▲ 2.00% JBS 12.28 ▼ 0.20% JBS BDR 62.73 ▼ 0.06% MBRF3 15.42 ▼ 3.38% MBRFY 2.95 ▼ 4.53% INTER 5.59 ▼ 3.12%
since 2009
Wednesday, June 17, 2026

Section

Agri Business